Singapore Dollar vs Australian Dollar

SGDAUD
1,1367
-0,0003 (-0,02%)
Ultimo aggiornamento: 01:00:56
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 1,13696 0,00 0,02% 1,13664 1,14122 1,13542 0
28 Mar 2024 1,13678 0,00 0,00% 1,1369 1,13855 1,13527 0
27 Mar 2024 1,13674 0,00 0,03% 1,13642 1,13799 1,13458 0
26 Mar 2024 1,13637 0,00 -0,07% 1,13729 1,13899 1,13565 0
25 Mar 2024 1,13718 0,00 -0,05% 1,13306 1,13822 1,13306 0
24 Mar 2024 1,13777 0,00 0,00% 1,13777 1,13777 1,13777 0
23 Mar 2024 1,13777 0,01 0,47% 1,13254 1,13964 1,13616 0
22 Mar 2024 1,13245 0,00 0,04% 1,13189 1,13415 1,12708 0
21 Mar 2024 1,13195 -0,01 -0,83% 1,14134 1,14209 1,13167 0
20 Mar 2024 1,14138 0,00 0,22% 1,13871 1,14452 1,13972 0
19 Mar 2024 1,13885 0,00 -0,02% 1,13964 1,13962 1,13706 0
18 Mar 2024 1,13912 0,00 0,00% 1,13912 1,13912 1,13912 0
17 Mar 2024 1,13912 0,00 0,00% 1,13912 1,13912 1,13912 0
16 Mar 2024 1,13912 0,00 0,15% 1,13755 1,14067 1,13769 0
15 Mar 2024 1,13739 0,00 0,40% 1,13266 1,13886 1,13264 0
14 Mar 2024 1,13286 0,00 -0,27% 1,13589 1,13556 1,13216 0
13 Mar 2024 1,13595 0,00 -0,04% 1,13646 1,14054 1,133 0
12 Mar 2024 1,13636 0,00 0,21% 1,1337 1,13894 1,1358 0
11 Mar 2024 1,13394 0,01 0,53% 1,12791 1,13484 1,12791 0
10 Mar 2024 1,12791 0,00 -0,11% 1,12915 1,12915 1,12791 0
09 Mar 2024 1,12915 0,00 -0,34% 1,13308 1,13494 1,12749 0
08 Mar 2024 1,13298 0,00 -0,41% 1,13777 1,13698 1,13175 0
07 Mar 2024 1,13769 -0,01 -0,61% 1,14498 1,14482 1,13596 0
06 Mar 2024 1,14472 0,00 0,07% 1,14403 1,14833 1,14286 0
05 Mar 2024 1,14393 0,01 0,55% 1,13993 1,14442 1,14063 0
04 Mar 2024 1,13771 0,00 0,00% 1,13771 1,13771 1,13771 0
03 Mar 2024 1,13771 0,00 0,00% 1,13771 1,13771 1,13771 0
02 Mar 2024 1,13771 -0,01 -0,49% 1,14303 1,144 1,13759 0
01 Mar 2024 1,14335 0,00 -0,06% 1,14383 1,14552 1,1402 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network