Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 289,7205 | 290,5845 | 284,9715 | 0,00 | 0 | -4,22 | -1,46% |
| 1 Mese | 293,742 | 294,021 | 284,9715 | 0,00 | 0 | -8,24 | -2,80% |
| 3 Mesi | 292,339 | 295,8745 | 284,9715 | 0,00 | 0 | -6,83 | -2,34% |
| 6 Mesi | 271,986 | 295,8745 | 269,292 | 0,00 | 0 | 13,52 | 4,97% |
| 1 Anno | 268,1435 | 295,8745 | 261,048 | 0,00 | 0 | 17,36 | 6,47% |
| 3 Anni | 232,3455 | 312,9465 | 232,0575 | 0,00 | 0 | 53,16 | 22,88% |
| 5 Anni | 222,7565 | 312,9465 | 211,1805 | 0,00 | 0 | 62,75 | 28,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 286,41699 | 0,00 | 0,00% | 286,41699 | 286,41699 | 286,41699 | 0 |
| 16 Feb 2025 | 286,41699 | 0,00 | 0,00% | 286,41699 | 286,41699 | 286,41699 | 0 |
| 15 Feb 2025 | 286,41699 | 0,23 | 0,08% | 285,921 | 287,414 | 285,1535 | 0 |
| 14 Feb 2025 | 286,1915 | -0,01 | 0,00% | 286,2255 | 287,398 | 285,088 | 0 |
| 13 Feb 2025 | 286,20049 | -1,39 | -0,48% | 287,594 | 288,088 | 284,9715 | 0 |
| 12 Feb 2025 | 287,588 | -2,07 | -0,71% | 289,786 | 290,3365 | 287,226 | 0 |
| 11 Feb 2025 | 289,659 | -0,22 | -0,07% | 289,7235 | 290,5845 | 288,7395 | 0 |
| 10 Feb 2025 | 289,8755 | 0,00 | 0,00% | 289,8755 | 289,8755 | 289,8755 | 0 |
| 09 Feb 2025 | 289,8755 | 0,00 | 0,00% | 289,8755 | 289,8755 | 289,8755 | 0 |
| 08 Feb 2025 | 289,8755 | 1,25 | 0,43% | 288,64049 | 290,25349 | 288,0455 | 0 |
| 07 Feb 2025 | 288,62349 | -0,97 | -0,33% | 289,6065 | 290,58499 | 288,3995 | 0 |
| 06 Feb 2025 | 289,593 | -0,75 | -0,26% | 290,331 | 290,2505 | 288,462 | 0 |
| 05 Feb 2025 | 290,344 | -0,61 | -0,21% | 290,9185 | 291,8945 | 289,815 | 0 |
| 04 Feb 2025 | 290,949 | -0,67 | -0,23% | 291,713 | 292,9305 | 290,1095 | 0 |
| 03 Feb 2025 | 291,6185 | 1,43 | 0,49% | 292,3295 | 292,99849 | 290,192 | 0 |
| 02 Feb 2025 | 290,192 | 0,00 | 0,00% | 290,192 | 290,192 | 290,192 | 0 |
| 01 Feb 2025 | 290,192 | 0,71 | 0,25% | 289,38 | 290,608 | 288,541 | 0 |
| 31 Gen 2025 | 289,479 | -0,83 | -0,29% | 290,2985 | 290,5845 | 288,43849 | 0 |
| 30 Gen 2025 | 290,30849 | 1,17 | 0,40% | 289,1815 | 290,5935 | 289,19549 | 0 |
| 29 Gen 2025 | 289,1425 | -0,79 | -0,27% | 290,0535 | 290,3075 | 288,69349 | 0 |
| 28 Gen 2025 | 289,92899 | 1,34 | 0,47% | 288,7305 | 290,406 | 289,0455 | 0 |
| 27 Gen 2025 | 288,58499 | 0,00 | 0,00% | 288,58499 | 288,58499 | 288,58499 | 0 |
| 26 Gen 2025 | 288,58499 | 0,00 | 0,00% | 288,58499 | 288,58499 | 288,58499 | 0 |
| 25 Gen 2025 | 288,58499 | -1,77 | -0,61% | 289,9575 | 290,925 | 288,2285 | 0 |
| 24 Gen 2025 | 290,35 | -0,89 | -0,30% | 291,2265 | 291,44549 | 290,113 | 0 |
| 23 Gen 2025 | 291,238 | -0,68 | -0,23% | 291,928 | 292,555 | 290,517 | 0 |
| 22 Gen 2025 | 291,9155 | 0,68 | 0,23% | 291,241 | 293,0145 | 291,4175 | 0 |
| 21 Gen 2025 | 291,233 | -2,57 | -0,87% | 293,742 | 294,021 | 290,153 | 0 |
| 20 Gen 2025 | 293,802 | 0,03 | 0,01% | 293,1815 | 293,9615 | 293,16199 | 0 |
| 19 Gen 2025 | 293,776 | 0,00 | 0,00% | 293,776 | 293,776 | 293,776 | 0 |
| 18 Gen 2025 | 293,776 | 0,86 | 0,29% | 292,8755 | 295,274 | 292,503 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
