Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,14595 | 15,29082 | 14,86853 | 0,00 | 0 | -0,0762 | -0,50% |
| 1 Mese | 15,24189 | 15,64302 | 14,86853 | 0,00 | 0 | -0,1721 | -1,13% |
| 3 Mesi | 14,8372 | 15,64302 | 14,80845 | 0,00 | 0 | 0,2326 | 1,57% |
| 6 Mesi | 14,9434 | 15,64302 | 14,63763 | 0,00 | 0 | 0,1264 | 0,85% |
| 1 Anno | 12,52615 | 15,64302 | 12,07298 | 0,00 | 0 | 2,54 | 20,31% |
| 3 Anni | 15,02736 | 22,10 | 0,0372 | 0,00 | 0 | 0,0424 | 0,28% |
| 5 Anni | 16,55355 | 22,10 | 0,0372 | 0,00 | 0 | -1,48 | -8,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 15,07204 | 0,11 | 0,77% | 14,95768 | 15,09445 | 14,94451 | 0 |
| 19 Mar 2025 | 14,95761 | -0,05 | -0,31% | 15,00468 | 15,08137 | 14,95409 | 0 |
| 18 Mar 2025 | 15,0043 | -0,29 | -1,87% | 14,94345 | 15,01679 | 14,91551 | 0 |
| 17 Mar 2025 | 15,29082 | 0,00 | 0,00% | 15,29082 | 15,29082 | 15,29082 | 0 |
| 16 Mar 2025 | 15,29082 | 0,39 | 2,65% | 15,29082 | 15,29082 | 14,89632 | 0 |
| 15 Mar 2025 | 14,89632 | -0,14 | -0,93% | 15,03629 | 15,05437 | 14,86853 | 0 |
| 14 Mar 2025 | 15,0366 | -0,11 | -0,70% | 15,14595 | 15,16298 | 15,0192 | 0 |
| 13 Mar 2025 | 15,143 | -0,09 | -0,58% | 15,23205 | 15,30205 | 15,1232 | 0 |
| 12 Mar 2025 | 15,23132 | -0,04 | -0,24% | 15,26793 | 15,32316 | 15,21634 | 0 |
| 11 Mar 2025 | 15,26775 | 0,05 | 0,32% | 15,24081 | 15,29674 | 15,16739 | 0 |
| 10 Mar 2025 | 15,21831 | 0,00 | 0,00% | 15,21831 | 15,21831 | 15,21831 | 0 |
| 09 Mar 2025 | 15,21831 | 0,00 | 0,00% | 15,21831 | 15,21831 | 15,21831 | 0 |
| 08 Mar 2025 | 15,21831 | 0,00 | 0,01% | 15,21655 | 15,28616 | 15,20308 | 0 |
| 07 Mar 2025 | 15,21665 | -0,11 | -0,75% | 15,33077 | 15,38112 | 15,19522 | 0 |
| 06 Mar 2025 | 15,33115 | -0,02 | -0,15% | 15,3514 | 15,43862 | 15,27595 | 0 |
| 05 Mar 2025 | 15,3537 | -0,05 | -0,32% | 15,4051 | 15,64302 | 15,29326 | 0 |
| 04 Mar 2025 | 15,40345 | 0,19 | 1,27% | 15,20855 | 15,40971 | 15,151 | 0 |
| 03 Mar 2025 | 15,2104 | 0,00 | 0,02% | 15,20758 | 15,24939 | 15,18827 | 0 |
| 02 Mar 2025 | 15,20758 | 0,00 | 0,00% | 15,20758 | 15,20758 | 15,20758 | 0 |
| 01 Mar 2025 | 15,20758 | 0,02 | 0,16% | 15,1818 | 15,27695 | 15,11111 | 0 |
| 28 Feb 2025 | 15,18366 | -0,07 | -0,49% | 15,25835 | 15,27705 | 15,16148 | 0 |
| 27 Feb 2025 | 15,25767 | -0,06 | -0,40% | 15,32204 | 15,34434 | 15,19331 | 0 |
| 26 Feb 2025 | 15,31905 | 0,03 | 0,16% | 15,29365 | 15,35743 | 15,25828 | 0 |
| 25 Feb 2025 | 15,29387 | 0,00 | 0,00% | 15,262 | 15,33497 | 15,2326 | 0 |
| 24 Feb 2025 | 15,29324 | 0,00 | 0,00% | 15,29324 | 15,29324 | 15,29324 | 0 |
| 23 Feb 2025 | 15,29324 | 0,00 | 0,00% | 15,29324 | 15,29324 | 15,29324 | 0 |
| 22 Feb 2025 | 15,29324 | 0,06 | 0,42% | 15,23187 | 15,37891 | 15,19069 | 0 |
| 21 Feb 2025 | 15,2287 | -0,01 | -0,08% | 15,24189 | 15,29451 | 15,20417 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
