Singapore Dollar vs Malaysian Ringgit

SGDMYR
3,52408
0,0012 (0,04%)
Ultimo aggiornamento: 10:15:41
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.3,517333,530783,508970,0000,00680,19%
1 Mese3,554773,571793,508970,000-0,0307-0,86%
3 Mesi3,495853,571793,459840,0000,02820,81%
6 Mesi3,439573,571793,418620,0000,08452,46%
1 Anno3,34343,571793,301870,0000,18075,40%
3 Anni3,061716.080,5922,967060,0000,462415,10%
5 Anni3,0170516.080,5922,964420,0000,50716,81%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2024 3,52283 0,01 0,20% 3,51967 3,52866 3,51458 0
18 Mar 2024 3,51579 0,00 0,00% 3,51579 3,51579 3,51579 0
17 Mar 2024 3,51579 0,00 0,00% 3,51579 3,51579 3,51579 0
16 Mar 2024 3,51579 0,01 0,19% 3,50965 3,51634 3,51534 0
15 Mar 2024 3,50897 -0,01 -0,29% 3,51674 3,51901 3,50897 0
14 Mar 2024 3,51926 0,01 0,25% 3,51519 3,51926 3,51087 0
13 Mar 2024 3,51039 -0,01 -0,28% 3,51733 3,51824 3,50957 0
12 Mar 2024 3,52017 0,00 0,04% 3,5194 3,52205 3,51689 0
11 Mar 2024 3,51872 0,00 0,00% 3,51872 3,51872 3,51872 0
10 Mar 2024 3,51872 0,00 0,00% 3,51872 3,51872 3,51872 0
09 Mar 2024 3,51872 -0,03 -0,83% 3,52829 3,52436 3,51832 0
08 Mar 2024 3,54816 0,01 0,36% 3,5235 3,54816 3,51344 0
07 Mar 2024 3,53531 0,01 0,35% 3,53735 3,53531 3,52373 0
06 Mar 2024 3,52293 0,01 0,18% 3,51746 3,52293 3,51864 0
05 Mar 2024 3,51658 -0,01 -0,41% 3,53176 3,5217 3,51577 0
04 Mar 2024 3,53088 0,00 0,00% 3,53088 3,53088 3,53088 0
03 Mar 2024 3,53088 0,00 0,00% 3,53088 3,53088 3,53088 0
02 Mar 2024 3,53088 0,01 0,14% 3,52634 3,53088 3,51968 0
01 Mar 2024 3,52587 -0,02 -0,44% 3,5439 3,54278 3,52587 0
29 Feb 2024 3,54134 0,00 -0,06% 3,54112 3,54134 3,53792 0
28 Feb 2024 3,54359 -0,01 -0,24% 3,55278 3,55853 3,54359 0
27 Feb 2024 3,55219 0,00 -0,09% 3,55459 3,55328 3,55219 0
26 Feb 2024 3,55523 0,00 0,00% 3,55523 3,55523 3,55523 0
25 Feb 2024 3,55523 0,00 0,00% 3,55523 3,55523 3,55523 0
24 Feb 2024 3,55523 0,00 -0,06% 3,56133 3,56035 3,54854 0
23 Feb 2024 3,55733 -0,01 -0,32% 3,56565 3,56892 3,55487 0
22 Feb 2024 3,56876 0,00 -0,07% 3,56756 3,57179 3,56609 0
21 Feb 2024 3,57115 0,01 0,41% 3,55477 3,57115 3,55853 0
20 Feb 2024 3,55646 0,01 0,22% 3,55267 3,55817 3,55508 0
19 Feb 2024 3,54863 0,00 0,00% 3,54863 3,54863 3,54863 0
18 Feb 2024 3,54863 0,00 0,00% 3,54863 3,54863 3,54863 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network