Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,9281 | 8,08788 | 7,91266 | 0,00 | 0 | 0,0979 | 1,23% |
| 1 Mese | 7,78943 | 8,08788 | 7,78446 | 0,00 | 0 | 0,2366 | 3,04% |
| 3 Mesi | 7,79184 | 8,08788 | 7,61187 | 0,00 | 0 | 0,2342 | 3,01% |
| 6 Mesi | 8,02781 | 8,20135 | 7,50133 | 0,00 | 0 | -0,0018 | -0,02% |
| 1 Anno | 7,73655 | 8,26046 | 7,50133 | 0,00 | 0 | 0,2894 | 3,74% |
| 3 Anni | 6,32689 | 10,2029 | 5,70125 | 0,00 | 0 | 1,70 | 26,86% |
| 5 Anni | 6,8653 | 10,2029 | 0,187 | 0,00 | 0 | 1,16 | 16,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 8,05692 | 0,01 | 0,15% | 8,04444 | 8,0734 | 7,99646 | 0 |
| 18 Apr 2024 | 8,04494 | 0,02 | 0,24% | 8,02518 | 8,07585 | 8,00829 | 0 |
| 17 Apr 2024 | 8,02568 | 0,04 | 0,52% | 7,98421 | 8,04239 | 7,98007 | 0 |
| 16 Apr 2024 | 7,98436 | 0,00 | 0,01% | 7,98749 | 8,0009 | 7,96033 | 0 |
| 15 Apr 2024 | 7,98395 | 0,00 | 0,02% | 7,96661 | 8,01778 | 7,96007 | 0 |
| 14 Apr 2024 | 7,98263 | 0,00 | 0,00% | 7,98263 | 7,98263 | 7,98263 | 0 |
| 13 Apr 2024 | 7,98263 | 0,06 | 0,69% | 7,9281 | 8,03334 | 7,91266 | 0 |
| 12 Apr 2024 | 7,9276 | 0,01 | 0,08% | 7,92115 | 7,96251 | 7,88684 | 0 |
| 11 Apr 2024 | 7,92115 | 0,07 | 0,95% | 7,84646 | 7,93518 | 7,8235 | 0 |
| 10 Apr 2024 | 7,84666 | 0,01 | 0,14% | 7,83605 | 7,85855 | 7,81036 | 0 |
| 09 Apr 2024 | 7,83604 | -0,06 | -0,71% | 7,89575 | 7,89185 | 7,81764 | 0 |
| 08 Apr 2024 | 7,89238 | 0,02 | 0,26% | 7,87363 | 7,89899 | 7,87158 | 0 |
| 07 Apr 2024 | 7,87158 | -0,01 | -0,18% | 7,87158 | 7,88554 | 7,87158 | 0 |
| 06 Apr 2024 | 7,88554 | -0,01 | -0,14% | 7,89639 | 7,92529 | 7,87825 | 0 |
| 05 Apr 2024 | 7,89647 | 0,00 | 0,02% | 7,89493 | 7,91351 | 7,84008 | 0 |
| 04 Apr 2024 | 7,89526 | -0,05 | -0,66% | 7,94857 | 7,95884 | 7,88073 | 0 |
| 03 Apr 2024 | 7,94785 | -0,04 | -0,50% | 7,98632 | 7,98733 | 7,91502 | 0 |
| 02 Apr 2024 | 7,9881 | 0,06 | 0,81% | 7,92445 | 7,99904 | 7,9118 | 0 |
| 01 Apr 2024 | 7,92395 | 0,00 | -0,06% | 7,92273 | 7,92873 | 7,90017 | 0 |
| 31 Mar 2024 | 7,92853 | 0,04 | 0,52% | 7,92273 | 7,92853 | 7,88714 | 0 |
| 30 Mar 2024 | 7,88714 | -0,04 | -0,50% | 7,92658 | 7,94892 | 7,88714 | 0 |
| 29 Mar 2024 | 7,92709 | 0,04 | 0,45% | 7,89071 | 7,95756 | 7,87414 | 0 |
| 28 Mar 2024 | 7,89122 | 0,02 | 0,27% | 7,87025 | 7,89884 | 7,85445 | 0 |
| 27 Mar 2024 | 7,87005 | 0,01 | 0,15% | 7,86297 | 7,87711 | 7,83788 | 0 |
| 26 Mar 2024 | 7,85806 | 0,03 | 0,36% | 7,8304 | 7,87677 | 7,83112 | 0 |
| 25 Mar 2024 | 7,8298 | 0,03 | 0,39% | 7,79563 | 7,83499 | 7,79393 | 0 |
| 24 Mar 2024 | 7,79948 | 0,00 | 0,00% | 7,79948 | 7,79948 | 7,79948 | 0 |
| 23 Mar 2024 | 7,79948 | 0,01 | 0,14% | 7,78956 | 7,83906 | 7,78446 | 0 |
| 22 Mar 2024 | 7,7889 | 0,04 | 0,58% | 7,7452 | 7,80247 | 7,74044 | 0 |
| 21 Mar 2024 | 7,7441 | -0,03 | -0,37% | 7,77276 | 7,81104 | 7,74145 | 0 |
| 20 Mar 2024 | 7,77256 | -0,01 | -0,17% | 7,78584 | 7,82467 | 7,76485 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
