Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,2633 | 1,2669 | 1,2611 | 0,00 | 0 | -0,1196 | -9,47% |
| 1 Mese | 1,2427 | 1,2669 | 1,23685 | 0,00 | 0 | -0,099 | -7,97% |
| 3 Mesi | 1,27485 | 1,27485 | 1,21655 | 0,00 | 0 | -0,1312 | -10,29% |
| 6 Mesi | 1,31845 | 151,72 | 1,21655 | 0,00 | 0 | -0,1748 | -13,26% |
| 1 Anno | 1,2663 | 151,72 | 1,13635 | 0,00 | 0 | -0,1226 | -9,68% |
| 3 Anni | 1,34235 | 151,72 | 1,0776 | 0,00 | 0 | -0,1987 | -14,80% |
| 5 Anni | 1,28235 | 6.267,6265 | 1,0776 | 0,00 | 0 | -0,1387 | -10,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mar 2025 | 1,2611 | 0,00 | 0,00% | 1,2611 | 1,2611 | 1,2611 | 0 |
| 28 Feb 2025 | 1,2611 | -0,01 | -0,46% | 1,264 | 1,2669 | 1,2611 | 0 |
| 27 Feb 2025 | 1,2669 | 0,00 | 0,00% | 1,2669 | 1,2669 | 1,2669 | 0 |
| 26 Feb 2025 | 1,2669 | 0,00 | 0,16% | 1,26485 | 1,2669 | 1,26485 | 0 |
| 25 Feb 2025 | 1,26485 | 0,00 | 0,12% | 1,2633 | 1,26485 | 1,2633 | 0 |
| 24 Feb 2025 | 1,2633 | 0,00 | 0,00% | 1,2633 | 1,2633 | 1,2633 | 0 |
| 23 Feb 2025 | 1,2633 | 0,00 | 0,00% | 1,2633 | 1,2633 | 1,2633 | 0 |
| 22 Feb 2025 | 1,2633 | 0,00 | -0,23% | 1,26615 | 1,26615 | 1,2633 | 0 |
| 21 Feb 2025 | 1,26615 | 0,01 | 0,71% | 1,2572 | 1,26615 | 1,2572 | 0 |
| 20 Feb 2025 | 1,2572 | 0,00 | -0,18% | 1,25945 | 1,25945 | 1,2572 | 0 |
| 19 Feb 2025 | 1,25945 | 0,00 | 0,04% | 1,259 | 1,25945 | 1,259 | 0 |
| 18 Feb 2025 | 1,259 | 0,00 | 0,00% | 1,259 | 1,259 | 1,259 | 0 |
| 17 Feb 2025 | 1,259 | 0,00 | 0,00% | 1,259 | 1,259 | 1,259 | 0 |
| 16 Feb 2025 | 1,259 | 0,00 | 0,00% | 1,259 | 1,259 | 1,259 | 0 |
| 15 Feb 2025 | 1,259 | 0,00 | 0,24% | 1,256 | 1,259 | 1,256 | 0 |
| 14 Feb 2025 | 1,256 | 0,01 | 0,88% | 1,256 | 1,256 | 1,24505 | 0 |
| 13 Feb 2025 | 1,24505 | 0,01 | 0,66% | 1,23685 | 1,24505 | 1,24505 | 0 |
| 12 Feb 2025 | 1,23685 | 0,00 | 0,00% | 1,23685 | 1,23685 | 1,23685 | 0 |
| 11 Feb 2025 | 1,23685 | 0,00 | -0,29% | 1,2405 | 1,2405 | 1,23685 | 0 |
| 10 Feb 2025 | 1,2405 | 0,00 | 0,00% | 1,2405 | 1,2405 | 1,2405 | 0 |
| 09 Feb 2025 | 1,2405 | 0,00 | 0,00% | 1,2405 | 1,2405 | 1,2405 | 0 |
| 08 Feb 2025 | 1,2405 | 0,00 | -0,27% | 1,2439 | 1,2439 | 1,2405 | 0 |
| 07 Feb 2025 | 1,2439 | -0,01 | -0,41% | 1,2518 | 1,2494 | 1,2439 | 0 |
| 06 Feb 2025 | 1,249 | 0,00 | 0,00% | 1,249 | 1,249 | 1,249 | 0 |
| 05 Feb 2025 | 1,249 | 0,00 | 0,00% | 1,249 | 1,249 | 1,249 | 0 |
| 04 Feb 2025 | 1,249 | 0,01 | 0,51% | 1,249 | 1,249 | 1,2427 | 0 |
| 03 Feb 2025 | 1,2427 | 0,00 | 0,00% | 1,2427 | 1,2427 | 1,2427 | 0 |
| 02 Feb 2025 | 1,2427 | 0,00 | 0,00% | 1,2427 | 1,2427 | 1,2427 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
