Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 42,70336 | 43,30037 | 42,54756 | 0,00 | 0 | 0,2949 | 0,69% |
| 1 Mese | 42,93212 | 43,30037 | 42,28847 | 0,00 | 0 | 0,0662 | 0,15% |
| 3 Mesi | 42,08443 | 43,47054 | 41,55188 | 0,00 | 0 | 0,9139 | 2,17% |
| 6 Mesi | 39,66298 | 43,47054 | 39,40569 | 0,00 | 0 | 3,34 | 8,41% |
| 1 Anno | 37,1789 | 43,47054 | 36,53863 | 0,00 | 0 | 5,82 | 15,65% |
| 3 Anni | 37,09832 | 43,47054 | 35,48683 | 0,00 | 0 | 5,90 | 15,90% |
| 5 Anni | 38,14035 | 43,47054 | 34,16433 | 0,00 | 0 | 4,86 | 12,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 42,90391 | 0,00 | 0,00% | 42,90391 | 42,90391 | 42,90391 | 0 |
| 09 Mar 2025 | 42,90391 | 0,00 | 0,00% | 42,90391 | 42,90391 | 42,90391 | 0 |
| 08 Mar 2025 | 42,90391 | -0,01 | -0,02% | 42,90419 | 43,10776 | 42,82309 | 0 |
| 07 Mar 2025 | 42,91432 | -0,08 | -0,18% | 42,9747 | 43,01781 | 42,79049 | 0 |
| 06 Mar 2025 | 42,98988 | -0,18 | -0,41% | 43,15914 | 43,17611 | 42,87681 | 0 |
| 05 Mar 2025 | 43,16849 | 0,31 | 0,72% | 42,84699 | 43,30037 | 42,952 | 0 |
| 04 Mar 2025 | 42,85928 | 0,14 | 0,33% | 42,70336 | 42,95995 | 42,54756 | 0 |
| 03 Mar 2025 | 42,71958 | 0,04 | 0,09% | 42,67905 | 42,75394 | 42,66721 | 0 |
| 02 Mar 2025 | 42,67905 | 0,00 | 0,00% | 42,67905 | 42,67905 | 42,67905 | 0 |
| 01 Mar 2025 | 42,67905 | 0,08 | 0,19% | 42,59718 | 42,84973 | 42,58105 | 0 |
| 28 Feb 2025 | 42,59718 | 0,05 | 0,13% | 42,50937 | 42,63473 | 42,47139 | 0 |
| 27 Feb 2025 | 42,54357 | 0,20 | 0,46% | 42,3952 | 42,6005 | 42,28847 | 0 |
| 26 Feb 2025 | 42,34692 | -0,28 | -0,65% | 42,69481 | 42,59628 | 42,30587 | 0 |
| 25 Feb 2025 | 42,62522 | -0,19 | -0,44% | 42,72244 | 42,68886 | 42,55457 | 0 |
| 24 Feb 2025 | 42,81392 | 0,00 | 0,00% | 42,81392 | 42,81392 | 42,81392 | 0 |
| 23 Feb 2025 | 42,81392 | 0,00 | 0,00% | 42,81392 | 42,81392 | 42,81392 | 0 |
| 22 Feb 2025 | 42,81392 | 0,11 | 0,26% | 42,71863 | 42,86196 | 42,57901 | 0 |
| 21 Feb 2025 | 42,70343 | 0,00 | -0,01% | 42,73296 | 42,83484 | 42,63464 | 0 |
| 20 Feb 2025 | 42,70836 | -0,13 | -0,31% | 42,8366 | 42,82884 | 42,63449 | 0 |
| 19 Feb 2025 | 42,84042 | 0,02 | 0,04% | 42,82542 | 42,89616 | 42,72885 | 0 |
| 18 Feb 2025 | 42,82334 | 0,05 | 0,12% | 42,72423 | 42,86372 | 42,71926 | 0 |
| 17 Feb 2025 | 42,77329 | 0,00 | 0,00% | 42,77329 | 42,77329 | 42,77329 | 0 |
| 16 Feb 2025 | 42,77329 | 0,00 | 0,00% | 42,77329 | 42,77329 | 42,77329 | 0 |
| 15 Feb 2025 | 42,77329 | 0,01 | 0,02% | 42,79108 | 42,89923 | 42,64939 | 0 |
| 14 Feb 2025 | 42,76567 | 0,04 | 0,09% | 42,68039 | 43,08717 | 42,71913 | 0 |
| 13 Feb 2025 | 42,72626 | 0,10 | 0,23% | 42,62331 | 42,83967 | 42,50351 | 0 |
| 12 Feb 2025 | 42,62957 | -0,20 | -0,48% | 42,78041 | 42,703 | 42,54301 | 0 |
| 11 Feb 2025 | 42,83387 | -0,11 | -0,25% | 42,93402 | 42,92684 | 42,73041 | 0 |
| 10 Feb 2025 | 42,94099 | 0,00 | 0,00% | 42,94099 | 42,94099 | 42,94099 | 0 |
| 09 Feb 2025 | 42,94099 | 0,00 | 0,00% | 42,94099 | 42,94099 | 42,94099 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
