Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.035,628 | 1.045,9821 | 1.035,628 | 0,00 | 0 | 5,59 | 0,54% |
| 1 Mese | 1.017,8982 | 1.045,9821 | 1.016,6752 | 0,00 | 0 | 23,32 | 2,29% |
| 3 Mesi | 984,3937 | 1.045,9821 | 984,3937 | 0,00 | 0 | 56,82 | 5,77% |
| 6 Mesi | 924,78814 | 1.045,9821 | 923,03269 | 0,00 | 0 | 116,43 | 12,59% |
| 1 Anno | 819,24249 | 1.045,9821 | 810,44362 | 0,00 | 0 | 221,97 | 27,09% |
| 3 Anni | 104,11164 | 1.045,9821 | 104,10701 | 0,00 | 0 | 937,10 | 900,09% |
| 5 Anni | 60,00063 | 1.045,9821 | 59,86519 | 0,00 | 0 | 981,21 | 1.635,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Gen 2025 | 1.041,2141 | 3,08 | 0,30% | 1.038,131 | 1.041,75 | 1.038,131 | 0 |
| 18 Gen 2025 | 1.038,131 | -3,12 | -0,30% | 1.041,2349 | 1.042,6089 | 1.037,1247 | 0 |
| 17 Gen 2025 | 1.041,2499 | 0,51 | 0,05% | 1.040,7692 | 1.042,0854 | 1.040,492 | 0 |
| 16 Gen 2025 | 1.040,7399 | 0,48 | 0,05% | 1.040,25 | 1.041,3369 | 1.037,4168 | 0 |
| 15 Gen 2025 | 1.040,2551 | 0,73 | 0,07% | 1.039,50 | 1.040,8142 | 1.039,1391 | 0 |
| 14 Gen 2025 | 1.039,5202 | 2,61 | 0,25% | 1.036,8916 | 1.045,9821 | 1.036,3939 | 0 |
| 13 Gen 2025 | 1.036,9119 | 1,28 | 0,12% | 1.035,628 | 1.037,8035 | 1.035,628 | 0 |
| 12 Gen 2025 | 1.035,628 | 0,00 | 0,00% | 1.036,75 | 1.036,75 | 1.035,628 | 0 |
| 11 Gen 2025 | 1.035,628 | -1,14 | -0,11% | 1.036,7449 | 1.038,8071 | 1.035,628 | 0 |
| 10 Gen 2025 | 1.036,7651 | 1,02 | 0,10% | 1.035,7349 | 1.037,1325 | 1.035,4887 | 0 |
| 09 Gen 2025 | 1.035,7449 | 0,50 | 0,05% | 1.035,2551 | 1.036,0065 | 1.035,0035 | 0 |
| 08 Gen 2025 | 1.035,2451 | 0,51 | 0,05% | 1.034,7351 | 1.035,7898 | 1.034,4471 | 0 |
| 07 Gen 2025 | 1.034,7401 | 2,24 | 0,22% | 1.032,50 | 1.035,4885 | 1.029,7002 | 0 |
| 06 Gen 2025 | 1.032,50 | 0,00 | 0,00% | 1.032,50 | 1.032,50 | 1.032,50 | 0 |
| 05 Gen 2025 | 1.032,50 | 0,67 | 0,06% | 1.032,50 | 1.032,50 | 1.031,8344 | 0 |
| 04 Gen 2025 | 1.031,8344 | 0,09 | 0,01% | 1.031,7551 | 1.032,8504 | 1.031,4942 | 0 |
| 03 Gen 2025 | 1.031,744 | 0,96 | 0,09% | 1.030,8159 | 1.032,4493 | 1.028,9528 | 0 |
| 02 Gen 2025 | 1.030,786 | -0,22 | -0,02% | 1.031,0798 | 1.031,2243 | 1.029,5764 | 0 |
| 01 Gen 2025 | 1.031,0089 | 0,00 | 0,00% | 1.031,0089 | 1.031,0089 | 1.031,0089 | 0 |
| 31 Dic 2024 | 1.031,0089 | 1,04 | 0,10% | 1.030,1121 | 1.031,3424 | 1.028,1244 | 0 |
| 30 Dic 2024 | 1.029,9688 | 1,47 | 0,14% | 1.028,5034 | 1.030,3492 | 1.028,5034 | 0 |
| 29 Dic 2024 | 1.028,5034 | 0,00 | 0,00% | 1.028,5034 | 1.030,201 | 1.028,5034 | 0 |
| 28 Dic 2024 | 1.028,5034 | 5,16 | 0,50% | 1.023,3487 | 1.029,4313 | 1.024,3217 | 0 |
| 27 Dic 2024 | 1.023,3389 | -2,30 | -0,22% | 1.025,4543 | 1.027,0429 | 1.022,5922 | 0 |
| 26 Dic 2024 | 1.025,6367 | 0,48 | 0,05% | 1.025,2571 | 1.028,6686 | 1.021,2321 | 0 |
| 25 Dic 2024 | 1.025,1586 | -0,60 | -0,06% | 1.025,7548 | 1.028,0949 | 1.022,015 | 0 |
| 24 Dic 2024 | 1.025,7599 | 7,80 | 0,77% | 1.017,8591 | 1.026,2826 | 1.016,8553 | 0 |
| 23 Dic 2024 | 1.017,9567 | 0,06 | 0,01% | 1.017,8982 | 1.022,25 | 1.016,6752 | 0 |
| 22 Dic 2024 | 1.017,8982 | -3,81 | -0,37% | 1.021,7062 | 1.022,25 | 1.017,8982 | 0 |
| 21 Dic 2024 | 1.021,7062 | -0,29 | -0,03% | 1.021,9952 | 1.022,9811 | 1.021,7026 | 0 |
| 20 Dic 2024 | 1.022,0001 | -0,26 | -0,03% | 1.022,2244 | 1.022,9825 | 1.021,7083 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
