Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24,07375 | 24,1354 | 22,904 | 0,00 | 0 | -1,06 | -4,42% |
| 1 Mese | 24,352 | 24,35935 | 22,904 | 0,00 | 0 | -1,34 | -5,51% |
| 3 Mesi | 23,8319 | 24,80045 | 22,904 | 0,00 | 0 | -0,8226 | -3,45% |
| 6 Mesi | 22,7001 | 24,80045 | 22,37575 | 0,00 | 0 | 0,3092 | 1,36% |
| 1 Anno | 23,1605 | 24,80045 | 22,345 | 0,00 | 0 | -0,1512 | -0,65% |
| 3 Anni | 22,7906 | 25,883 | 20,97895 | 0,00 | 0 | 0,2187 | 0,96% |
| 5 Anni | 22,462 | 26,0879 | 20,7117 | 0,00 | 0 | 0,5473 | 2,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23,0207 | 0,00 | 0,00% | 23,0207 | 23,0207 | 23,0207 | 0 |
| 09 Mar 2025 | 23,0207 | 0,00 | 0,00% | 23,0207 | 23,0207 | 23,0207 | 0 |
| 08 Mar 2025 | 23,0207 | -0,19 | -0,83% | 23,22 | 23,1795 | 22,904 | 0 |
| 07 Mar 2025 | 23,2132 | 0,07 | 0,29% | 23,1474 | 23,26 | 23,044 | 0 |
| 06 Mar 2025 | 23,1457 | -0,46 | -1,96% | 23,614 | 23,6253 | 23,13995 | 0 |
| 05 Mar 2025 | 23,609 | -0,25 | -1,05% | 23,8561 | 23,9135 | 23,5795 | 0 |
| 04 Mar 2025 | 23,8603 | -0,22 | -0,93% | 24,0955 | 24,1354 | 23,802 | 0 |
| 03 Mar 2025 | 24,085 | -0,09 | -0,36% | 24,1717 | 24,3174 | 24,063 | 0 |
| 02 Mar 2025 | 24,1717 | 0,00 | 0,00% | 24,1717 | 24,1717 | 24,1717 | 0 |
| 01 Mar 2025 | 24,1717 | 0,14 | 0,57% | 24,039 | 24,22545 | 24,01 | 0 |
| 28 Feb 2025 | 24,0358 | 0,27 | 1,13% | 23,7714 | 24,0615 | 23,792 | 0 |
| 27 Feb 2025 | 23,7682 | 0,07 | 0,30% | 23,7008 | 23,82645 | 23,674 | 0 |
| 26 Feb 2025 | 23,698 | -0,20 | -0,85% | 23,90 | 23,905 | 23,6821 | 0 |
| 25 Feb 2025 | 23,90 | -0,05 | -0,23% | 23,95305 | 23,9762 | 23,817 | 0 |
| 24 Feb 2025 | 23,95495 | -0,01 | -0,03% | 23,9613 | 23,977 | 23,88985 | 0 |
| 23 Feb 2025 | 23,9613 | 0,00 | 0,00% | 23,9613 | 23,9613 | 23,9613 | 0 |
| 22 Feb 2025 | 23,9613 | 0,09 | 0,39% | 23,87 | 24,0029 | 23,8537 | 0 |
| 21 Feb 2025 | 23,869 | -0,23 | -0,94% | 24,0905 | 24,135 | 23,84565 | 0 |
| 20 Feb 2025 | 24,0965 | 0,09 | 0,39% | 24,0028 | 24,221 | 23,95735 | 0 |
| 19 Feb 2025 | 24,0035 | 0,11 | 0,44% | 23,899 | 24,108 | 23,835 | 0 |
| 18 Feb 2025 | 23,8983 | 0,05 | 0,19% | 23,8726 | 23,941 | 23,843 | 0 |
| 17 Feb 2025 | 23,8527 | 0,00 | 0,00% | 23,8527 | 23,8527 | 23,8527 | 0 |
| 16 Feb 2025 | 23,8527 | 0,00 | 0,00% | 23,8527 | 23,8527 | 23,8527 | 0 |
| 15 Feb 2025 | 23,8527 | -0,08 | -0,33% | 23,9276 | 23,98 | 23,809 | 0 |
| 14 Feb 2025 | 23,931 | -0,19 | -0,78% | 24,1171 | 24,19 | 23,9126 | 0 |
| 13 Feb 2025 | 24,1197 | -0,11 | -0,44% | 24,223 | 24,323 | 24,0078 | 0 |
| 12 Feb 2025 | 24,2265 | -0,13 | -0,51% | 24,3519 | 24,3518 | 24,169 | 0 |
| 11 Feb 2025 | 24,3519 | 0,03 | 0,12% | 24,352 | 24,35935 | 24,2576 | 0 |
| 10 Feb 2025 | 24,3237 | 0,00 | 0,00% | 24,3237 | 24,3237 | 24,3237 | 0 |
| 09 Feb 2025 | 24,3237 | 0,00 | 0,00% | 24,3237 | 24,3237 | 24,3237 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
