Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

United States Dollar vs Algerian Dinar

USDDZD
133,76159
0,00 (0,00%)
15 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.133,46858134,18345133,270890,0000,2930,22%
1 Mese133,18477134,5696132,81830,0000,57680,43%
3 Mesi132,14628134,89662132,05030,0001,621,22%
6 Mesi134,63085134,909132,05030,000-0,8693-0,65%
1 Anno134,38823136,17039132,05030,000-0,6266-0,47%
3 Anni139,362147,3598132,05030,000-5,60-4,02%
5 Anni119,51256147,3598117,300080,00014,2511,92%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
15 Dic 2024 133,76159 0,00 0,00% 133,76159 133,76159 133,76159 0
14 Dic 2024 133,76159 -0,21 -0,15% 133,738 134,18345 133,71805 0
13 Dic 2024 133,96669 0,25 0,19% 133,71368 133,99797 133,58108 0
12 Dic 2024 133,715 0,06 0,04% 133,607 133,948 133,445 0
11 Dic 2024 133,65772 0,37 0,27% 133,29605 133,84055 133,28786 0
10 Dic 2024 133,29258 -0,23 -0,17% 133,76772 133,71999 133,27089 0
09 Dic 2024 133,52099 0,10 0,07% 133,46858 133,52099 133,42158 0
08 Dic 2024 133,42158 -0,10 -0,07% 133,52099 133,52099 133,42158 0
07 Dic 2024 133,52099 0,13 0,10% 133,39224 133,56144 133,23756 0
06 Dic 2024 133,38623 -0,46 -0,34% 133,77546 133,818 133,37363 0
05 Dic 2024 133,848 0,02 0,02% 133,80429 134,02268 133,62 0
04 Dic 2024 133,82565 0,04 0,03% 133,80362 133,87713 133,561 0
03 Dic 2024 133,78312 0,47 0,35% 133,76861 133,98006 133,35897 0
02 Dic 2024 133,31348 0,00 0,00% 133,11004 133,31348 133,31348 0
01 Dic 2024 133,31348 0,00 0,00% 133,11004 133,36099 133,11004 0
30 Nov 2024 133,31348 -0,20 -0,15% 133,50378 133,725 133,31348 0
29 Nov 2024 133,50899 -0,01 -0,01% 133,50662 133,63404 133,48934 0
28 Nov 2024 133,51822 -0,11 -0,08% 133,624 133,966 133,42283 0
27 Nov 2024 133,624 -0,45 -0,33% 133,66197 134,08309 133,4285 0
26 Nov 2024 134,06907 -0,21 -0,15% 133,23668 134,5696 133,475 0
25 Nov 2024 134,275 0,00 0,00% 134,275 134,275 134,275 0
24 Nov 2024 134,275 0,00 0,00% 134,275 134,275 134,275 0
23 Nov 2024 134,275 0,68 0,51% 133,58866 134,45527 133,47 0
22 Nov 2024 133,59243 0,14 0,10% 133,55487 133,9608 133,36 0
21 Nov 2024 133,4566 0,22 0,17% 133,31825 133,86539 133,21248 0
20 Nov 2024 133,23467 -0,26 -0,19% 133,40098 133,73604 133,23081 0
19 Nov 2024 133,49315 0,31 0,23% 133,93132 133,7413 132,8183 0
18 Nov 2024 133,18476 0,00 0,00% 133,18476 133,18476 133,18476 0
17 Nov 2024 133,18476 -0,17 -0,13% 133,88686 133,18476 133,18476 0
16 Nov 2024 133,35499 -0,27 -0,20% 133,51149 133,90427 133,18476 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network