Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

United States Dollar vs Haitian Gourde

USDHTG
131,13265
-0,0752 (-0,06%)
Ultimo aggiornamento: 13:19:05
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.130,79728131,41858129,642210,0000,33540,26%
1 Mese131,04124132,14637129,642210,0000,09140,07%
3 Mesi130,29758132,86343129,606540,0000,83510,64%
6 Mesi132,12281132,86343129,606540,000-0,9902-0,75%
1 Anno132,50947134,15496129,606540,000-1,38-1,04%
3 Anni107,09634156,69193103,951320,00024,0422,44%
5 Anni94,51222156,6919362,235440,00036,6238,75%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
11 Mar 2025 131,20784 -0,15 -0,12% 131,24978 131,24978 131,20784 0
10 Mar 2025 131,36236 0,00 0,00% 131,36236 131,36236 131,36236 0
09 Mar 2025 131,36236 0,00 0,00% 131,36236 131,36236 131,36236 0
08 Mar 2025 131,36236 0,05 0,04% 131,41858 131,41858 131,36236 0
07 Mar 2025 131,31027 0,21 0,16% 129,64221 131,31027 129,64221 0
06 Mar 2025 131,1017 -0,14 -0,11% 130,39975 131,1017 130,39975 0
05 Mar 2025 131,24252 0,17 0,13% 130,79728 131,24252 130,79728 0
04 Mar 2025 131,0722 -0,52 -0,40% 131,08759 131,08759 131,0722 0
03 Mar 2025 131,59593 0,31 0,24% 131,59593 131,59593 131,28352 0
02 Mar 2025 131,28352 0,00 0,00% 131,28352 131,28352 131,28352 0
01 Mar 2025 131,28352 0,47 0,36% 131,9771 131,9771 131,28352 0
28 Feb 2025 130,80901 -0,08 -0,06% 131,01174 131,01174 130,80901 0
27 Feb 2025 130,88932 -1,26 -0,95% 131,92017 131,92017 130,88932 0
26 Feb 2025 132,14636 1,01 0,77% 131,21646 132,14636 131,21646 0
25 Feb 2025 131,14002 -0,17 -0,13% 130,64146 131,14002 130,64146 0
24 Feb 2025 131,31501 0,00 0,00% 131,31501 131,31501 131,31501 0
23 Feb 2025 131,31501 0,00 0,00% 131,31501 131,31501 131,31501 0
22 Feb 2025 131,31501 0,20 0,15% 130,54319 131,31501 130,54319 0
21 Feb 2025 131,11519 0,07 0,05% 131,15367 131,15367 131,02228 0
20 Feb 2025 131,04489 0,19 0,15% 130,94981 131,04489 130,94981 0
19 Feb 2025 130,85086 0,09 0,07% 130,93906 130,93906 130,85086 0
18 Feb 2025 130,75604 0,26 0,20% 130,37994 130,75604 130,37994 0
17 Feb 2025 130,49546 0,00 0,00% 130,49546 130,49546 130,49546 0
16 Feb 2025 130,49546 0,00 0,00% 130,49546 130,49546 130,49546 0
15 Feb 2025 130,49546 -0,57 -0,44% 130,15895 130,90141 130,15895 0
14 Feb 2025 131,06688 0,07 0,05% 130,67539 131,06688 130,67539 0
13 Feb 2025 130,99725 0,06 0,04% 130,48535 130,99725 130,48535 0
12 Feb 2025 130,93906 0,02 0,02% 131,04123 131,04123 130,93906 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network