Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 518,85162 | 526,34361 | 510,28167 | 0,00 | 0 | -8,57 | -1,65% |
| 1 Mese | 530,08336 | 531,22601 | 510,28167 | 0,00 | 0 | -19,80 | -3,74% |
| 3 Mesi | 498,44957 | 531,73506 | 494,43873 | 0,00 | 0 | 11,83 | 2,37% |
| 6 Mesi | 476,94257 | 531,73506 | 474,38846 | 0,00 | 0 | 33,34 | 6,99% |
| 1 Anno | 453,14529 | 531,73506 | 438,19489 | 0,00 | 0 | 57,14 | 12,61% |
| 3 Anni | 430,76263 | 531,73506 | 413,74188 | 0,00 | 0 | 79,52 | 18,46% |
| 5 Anni | 378,80628 | 531,73506 | 375,20893 | 0,00 | 0 | 131,48 | 34,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 510,28167 | -3,59 | -0,70% | 512,69012 | 512,69012 | 510,28167 | 0 |
| 07 Feb 2025 | 513,8679 | -3,23 | -0,63% | 517,53656 | 517,53656 | 513,8679 | 0 |
| 06 Feb 2025 | 517,10161 | -2,49 | -0,48% | 517,07002 | 517,10161 | 517,07002 | 0 |
| 05 Feb 2025 | 519,58946 | 1,73 | 0,33% | 519,11273 | 519,58946 | 519,11273 | 0 |
| 04 Feb 2025 | 517,85592 | -8,49 | -1,61% | 525,16372 | 525,16372 | 517,85592 | 0 |
| 03 Feb 2025 | 526,34361 | 8,36 | 1,61% | 518,85162 | 526,34361 | 518,85162 | 0 |
| 02 Feb 2025 | 517,97937 | 0,00 | 0,00% | 517,97937 | 517,97937 | 517,97937 | 0 |
| 01 Feb 2025 | 517,97937 | -0,47 | -0,09% | 518,89534 | 518,89534 | 517,97937 | 0 |
| 31 Gen 2025 | 518,4487 | 0,76 | 0,15% | 516,4321 | 518,4487 | 516,4321 | 0 |
| 30 Gen 2025 | 517,68655 | 0,56 | 0,11% | 516,51481 | 517,68655 | 516,31179 | 0 |
| 29 Gen 2025 | 517,12731 | 0,43 | 0,08% | 520,43402 | 520,43402 | 517,12731 | 0 |
| 28 Gen 2025 | 516,70129 | -1,39 | -0,27% | 519,04238 | 519,04238 | 516,70129 | 0 |
| 27 Gen 2025 | 518,08677 | 0,00 | 0,00% | 518,08677 | 518,08677 | 518,08677 | 0 |
| 26 Gen 2025 | 518,08677 | 0,00 | 0,00% | 518,08677 | 518,08677 | 518,08677 | 0 |
| 25 Gen 2025 | 518,08677 | -2,87 | -0,55% | 520,00652 | 520,00652 | 518,08677 | 0 |
| 24 Gen 2025 | 520,96176 | -0,06 | -0,01% | 522,88084 | 522,88084 | 520,96176 | 0 |
| 23 Gen 2025 | 521,02288 | -2,96 | -0,56% | 521,17398 | 521,17398 | 521,02288 | 0 |
| 22 Gen 2025 | 523,98039 | -6,43 | -1,21% | 527,84286 | 527,84286 | 523,98039 | 0 |
| 21 Gen 2025 | 530,41291 | -0,07 | -0,01% | 531,22601 | 531,22601 | 530,41291 | 0 |
| 20 Gen 2025 | 530,48371 | 0,00 | 0,00% | 530,48371 | 530,48371 | 530,48371 | 0 |
| 19 Gen 2025 | 530,48371 | -0,16 | -0,03% | 530,48371 | 530,64849 | 530,48371 | 0 |
| 18 Gen 2025 | 530,64849 | 0,21 | 0,04% | 529,29931 | 530,64849 | 529,29931 | 0 |
| 17 Gen 2025 | 530,43681 | 0,18 | 0,03% | 530,92184 | 530,92184 | 530,43681 | 0 |
| 16 Gen 2025 | 530,25449 | -0,62 | -0,12% | 527,88807 | 530,25449 | 527,88807 | 0 |
| 15 Gen 2025 | 530,87226 | -0,26 | -0,05% | 528,16234 | 530,87226 | 528,16234 | 0 |
| 14 Gen 2025 | 531,13424 | 1,05 | 0,20% | 530,83641 | 531,13424 | 530,83641 | 0 |
| 13 Gen 2025 | 530,08336 | 0,00 | 0,00% | 530,08336 | 530,08336 | 530,08336 | 0 |
| 12 Gen 2025 | 530,08336 | 2,34 | 0,44% | 530,08336 | 530,08336 | 527,7473 | 0 |
| 11 Gen 2025 | 527,7473 | 2,00 | 0,38% | 525,72826 | 527,7473 | 525,72826 | 0 |
| 10 Gen 2025 | 525,74866 | -1,54 | -0,29% | 525,86674 | 525,86674 | 525,71804 | 0 |
| 09 Gen 2025 | 527,29305 | -1,58 | -0,30% | 531,73506 | 531,73506 | 527,29305 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
