Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.382,2651 | 7.522,8255 | 7.382,2651 | 0,00 | 0 | 140,56 | 1,90% |
| 1 Mese | 7.364,2421 | 7.522,8255 | 7.309,9536 | 0,00 | 0 | 158,58 | 2,15% |
| 3 Mesi | 7.243,0644 | 7.522,8255 | 7.242,4468 | 0,00 | 0 | 279,76 | 3,86% |
| 6 Mesi | 7.459,34 | 7.522,8255 | 7.228,179 | 0,00 | 0 | 63,49 | 0,85% |
| 1 Anno | 7.231,5429 | 7.522,8255 | 7.150,9391 | 0,00 | 0 | 291,28 | 4,03% |
| 3 Anni | 6.558,5963 | 7.522,8255 | 6.523,9951 | 0,00 | 0 | 964,23 | 14,70% |
| 5 Anni | 6.287,30 | 7.522,8255 | 5.968,15 | 0,00 | 0 | 1.235,53 | 19,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 7.476,0341 | 30,79 | 0,41% | 7.448,2977 | 7.476,0341 | 7.448,2977 | 0 |
| 30 Apr 2024 | 7.445,2404 | -19,13 | -0,26% | 7.458,5545 | 7.455,0392 | 7.445,2404 | 0 |
| 28 Apr 2024 | 7.464,3741 | 0,00 | 0,00% | 7.464,3741 | 7.464,3741 | 7.464,3741 | 0 |
| 27 Apr 2024 | 7.464,3741 | 0,00 | 0,00% | 7.464,3741 | 7.464,3741 | 7.464,3741 | 0 |
| 27 Apr 2024 | 7.464,3741 | 35,17 | 0,47% | 7.426,7416 | 7.464,3741 | 7.426,7416 | 0 |
| 26 Apr 2024 | 7.429,2001 | -0,80 | -0,01% | 7.418,1342 | 7.429,2001 | 7.418,1342 | 0 |
| 25 Apr 2024 | 7.430,0044 | 18,92 | 0,26% | 7.382,2651 | 7.430,0044 | 7.382,2651 | 0 |
| 24 Apr 2024 | 7.411,0875 | -5,20 | -0,07% | 7.404,2453 | 7.411,0875 | 7.404,2453 | 0 |
| 23 Apr 2024 | 7.416,2825 | 34,25 | 0,46% | 7.393,4672 | 7.416,2825 | 7.393,4672 | 0 |
| 22 Apr 2024 | 7.382,0345 | 0,00 | 0,00% | 7.382,0345 | 7.382,0345 | 7.382,0345 | 0 |
| 21 Apr 2024 | 7.382,0345 | -16,64 | -0,22% | 7.382,0345 | 7.398,6756 | 7.382,0345 | 0 |
| 20 Apr 2024 | 7.398,6756 | 1,57 | 0,02% | 7.424,9189 | 7.424,9189 | 7.398,6756 | 0 |
| 19 Apr 2024 | 7.397,1063 | 16,29 | 0,22% | 7.379,4651 | 7.397,1063 | 7.379,4651 | 0 |
| 18 Apr 2024 | 7.380,814 | -20,95 | -0,28% | 7.408,3139 | 7.408,3139 | 7.380,814 | 0 |
| 17 Apr 2024 | 7.401,7636 | -2,34 | -0,03% | 7.435,2068 | 7.435,2068 | 7.401,7636 | 0 |
| 16 Apr 2024 | 7.404,1076 | 25,33 | 0,34% | 7.397,4224 | 7.404,1076 | 7.394,3314 | 0 |
| 15 Apr 2024 | 7.378,7772 | -14,10 | -0,19% | 7.378,7772 | 7.378,7772 | 7.378,7772 | 0 |
| 14 Apr 2024 | 7.392,8737 | 0,00 | 0,00% | 7.392,8737 | 7.392,8737 | 7.392,8737 | 0 |
| 13 Apr 2024 | 7.392,8737 | 10,11 | 0,14% | 7.384,6526 | 7.392,8737 | 7.384,6526 | 0 |
| 12 Apr 2024 | 7.382,7598 | 8,28 | 0,11% | 7.458,0878 | 7.458,0878 | 7.382,7598 | 0 |
| 11 Apr 2024 | 7.374,4765 | 6,08 | 0,08% | 7.376,4678 | 7.376,4678 | 7.374,4765 | 0 |
| 10 Apr 2024 | 7.368,3919 | 23,22 | 0,32% | 7.347,0365 | 7.368,3919 | 7.347,0365 | 0 |
| 09 Apr 2024 | 7.345,1763 | -21,06 | -0,29% | 7.375,1148 | 7.375,1148 | 7.345,1763 | 0 |
| 08 Apr 2024 | 7.366,2361 | 6,45 | 0,09% | 7.366,2361 | 7.366,2361 | 7.359,7861 | 0 |
| 07 Apr 2024 | 7.359,7861 | 0,00 | 0,00% | 7.359,7861 | 7.359,7861 | 7.359,7861 | 0 |
| 06 Apr 2024 | 7.359,7861 | -6,06 | -0,08% | 7.380,0431 | 7.380,0431 | 7.359,7861 | 0 |
| 05 Apr 2024 | 7.365,8433 | 15,15 | 0,21% | 7.309,9536 | 7.365,8433 | 7.309,9536 | 0 |
| 04 Apr 2024 | 7.350,6976 | -29,51 | -0,40% | 7.364,2421 | 7.364,2421 | 7.350,6976 | 0 |
| 03 Apr 2024 | 7.380,2111 | -10,62 | -0,14% | 7.380,0051 | 7.390,8309 | 7.380,0051 | 0 |
| 02 Apr 2024 | 7.390,8309 | 6,67 | 0,09% | 7.390,8309 | 7.390,8309 | 7.390,8309 | 0 |
| 01 Apr 2024 | 7.384,1596 | 0,00 | 0,00% | 7.384,1596 | 7.384,1596 | 7.384,1596 | 0 |
| 31 Mar 2024 | 7.384,1596 | -9,58 | -0,13% | 7.384,1596 | 7.393,7427 | 7.384,1596 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
