Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,93 | 37,31 | 36,85 | 0,00 | 0 | 0,292 | 0,79% |
| 1 Mese | 36,6105 | 37,31 | 36,26 | 0,00 | 0 | 0,6115 | 1,67% |
| 3 Mesi | 35,5585 | 37,31 | 35,037 | 0,00 | 0 | 1,66 | 4,68% |
| 6 Mesi | 36,1275 | 37,31 | 34,08 | 0,00 | 0 | 1,09 | 3,03% |
| 1 Anno | 34,16 | 37,31 | 33,49 | 0,00 | 0 | 3,06 | 8,96% |
| 3 Anni | 31,20 | 38,486 | 30,9595 | 0,00 | 0 | 6,02 | 19,30% |
| 5 Anni | 31,89 | 38,486 | 29,00 | 0,00 | 0 | 5,33 | 16,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 37,2205 | 0,19 | 0,52% | 37,033 | 37,23 | 37,01 | 0 |
| 30 Apr 2024 | 37,027 | 0,03 | 0,08% | 36,977 | 37,10 | 36,96 | 0 |
| 29 Apr 2024 | 36,9965 | -0,02 | -0,05% | 37,015 | 37,04 | 36,9555 | 0 |
| 28 Apr 2024 | 37,015 | 0,00 | 0,00% | 37,015 | 37,015 | 37,015 | 0 |
| 27 Apr 2024 | 37,015 | -0,01 | -0,03% | 37,033 | 37,07 | 36,90 | 0 |
| 26 Apr 2024 | 37,0245 | -0,04 | -0,12% | 37,067 | 37,16 | 36,97 | 0 |
| 25 Apr 2024 | 37,068 | 0,16 | 0,42% | 36,93 | 37,1305 | 36,85 | 0 |
| 24 Apr 2024 | 36,9125 | -0,17 | -0,45% | 37,0795 | 37,08 | 36,8445 | 0 |
| 23 Apr 2024 | 37,08 | 0,27 | 0,73% | 36,8885 | 37,1305 | 36,815 | 0 |
| 22 Apr 2024 | 36,81 | 0,00 | 0,00% | 36,81 | 36,81 | 36,81 | 0 |
| 21 Apr 2024 | 36,81 | 0,00 | 0,00% | 36,81 | 36,81 | 36,81 | 0 |
| 20 Apr 2024 | 36,81 | -0,03 | -0,07% | 36,8375 | 37,05 | 36,79 | 0 |
| 19 Apr 2024 | 36,836 | 0,06 | 0,15% | 36,766 | 36,85 | 36,68 | 0 |
| 18 Apr 2024 | 36,78 | 0,08 | 0,22% | 36,705 | 36,91 | 36,68 | 0 |
| 17 Apr 2024 | 36,70 | -0,07 | -0,19% | 36,783 | 36,81 | 36,57 | 0 |
| 16 Apr 2024 | 36,77 | 0,11 | 0,30% | 36,63 | 36,85 | 36,65 | 0 |
| 15 Apr 2024 | 36,66 | 0,00 | 0,00% | 36,66 | 36,66 | 36,66 | 0 |
| 14 Apr 2024 | 36,66 | 0,00 | 0,00% | 36,66 | 36,66 | 36,66 | 0 |
| 13 Apr 2024 | 36,66 | 0,23 | 0,62% | 36,438 | 36,71 | 36,37 | 0 |
| 12 Apr 2024 | 36,433 | -0,30 | -0,82% | 36,742 | 36,66 | 36,416 | 0 |
| 11 Apr 2024 | 36,736 | 0,41 | 1,12% | 36,32 | 36,7585 | 36,28 | 0 |
| 10 Apr 2024 | 36,33 | -0,38 | -1,04% | 36,7095 | 36,61 | 36,26 | 0 |
| 09 Apr 2024 | 36,7115 | 0,04 | 0,11% | 36,66 | 36,81 | 36,58 | 0 |
| 08 Apr 2024 | 36,67 | 0,15 | 0,41% | 36,7705 | 36,7705 | 36,52 | 0 |
| 07 Apr 2024 | 36,52 | 0,00 | 0,00% | 36,52 | 36,52 | 36,52 | 0 |
| 06 Apr 2024 | 36,52 | -0,19 | -0,52% | 36,72 | 36,82 | 36,4585 | 0 |
| 05 Apr 2024 | 36,7095 | 0,10 | 0,27% | 36,6165 | 36,77 | 36,618 | 0 |
| 04 Apr 2024 | 36,61 | 0,00 | 0,00% | 36,6105 | 36,77 | 36,56 | 0 |
| 03 Apr 2024 | 36,611 | 0,01 | 0,03% | 36,612 | 36,71 | 36,5545 | 0 |
| 02 Apr 2024 | 36,6005 | 0,19 | 0,51% | 36,40 | 36,6505 | 36,32 | 0 |
| 01 Apr 2024 | 36,415 | -0,06 | -0,16% | 36,473 | 36,473 | 36,3295 | 0 |
| 31 Mar 2024 | 36,473 | 0,12 | 0,34% | 36,473 | 36,473 | 36,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
