Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 626,89418 | 631,95838 | 623,96625 | 0,00 | 0 | 5,06 | 0,81% |
| 1 Mese | 635,95617 | 643,60619 | 623,96625 | 0,00 | 0 | -4,00 | -0,63% |
| 3 Mesi | 611,70047 | 643,60619 | 611,70047 | 0,00 | 0 | 20,26 | 3,31% |
| 6 Mesi | 605,81658 | 643,60619 | 585,23174 | 0,00 | 0 | 26,14 | 4,32% |
| 1 Anno | 606,87871 | 643,60619 | 585,23174 | 0,00 | 0 | 25,08 | 4,13% |
| 3 Anni | 584,30382 | 686,37364 | 571,51557 | 0,00 | 0 | 47,65 | 8,16% |
| 5 Anni | 594,24738 | 686,37364 | 531,30274 | 0,00 | 0 | 37,71 | 6,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 631,95838 | 1,09 | 0,17% | 631,37139 | 631,95838 | 631,37139 | 0 |
| 31 Gen 2025 | 630,87043 | -0,17 | -0,03% | 629,52029 | 630,87043 | 629,52029 | 0 |
| 30 Gen 2025 | 631,0434 | 1,20 | 0,19% | 629,09465 | 631,0434 | 628,84437 | 0 |
| 29 Gen 2025 | 629,84065 | 5,87 | 0,94% | 628,47684 | 629,84065 | 628,47684 | 0 |
| 28 Gen 2025 | 623,96624 | -1,78 | -0,28% | 626,89418 | 626,89418 | 623,96624 | 0 |
| 27 Gen 2025 | 625,74299 | 0,00 | 0,00% | 625,74299 | 625,74299 | 625,74299 | 0 |
| 26 Gen 2025 | 625,74299 | 0,00 | 0,00% | 625,74299 | 625,74299 | 625,74299 | 0 |
| 25 Gen 2025 | 625,74299 | -5,14 | -0,81% | 629,73484 | 629,73484 | 625,74299 | 0 |
| 24 Gen 2025 | 630,87953 | 2,63 | 0,42% | 630,49751 | 630,87953 | 630,49751 | 0 |
| 23 Gen 2025 | 628,25112 | -5,32 | -0,84% | 630,17648 | 630,17648 | 628,25112 | 0 |
| 22 Gen 2025 | 633,57593 | -2,00 | -0,31% | 632,52205 | 633,57593 | 632,52205 | 0 |
| 21 Gen 2025 | 635,57721 | -0,93 | -0,15% | 637,40222 | 637,40222 | 635,57721 | 0 |
| 20 Gen 2025 | 636,51157 | 0,00 | 0,00% | 636,51157 | 636,51157 | 636,51157 | 0 |
| 19 Gen 2025 | 636,51157 | -0,20 | -0,03% | 636,51157 | 636,71545 | 636,51157 | 0 |
| 18 Gen 2025 | 636,71545 | -1,15 | -0,18% | 636,41276 | 636,71545 | 636,41276 | 0 |
| 17 Gen 2025 | 637,86708 | 1,18 | 0,19% | 637,48893 | 637,86708 | 637,48893 | 0 |
| 16 Gen 2025 | 636,68454 | -3,77 | -0,59% | 636,83909 | 636,83909 | 636,68454 | 0 |
| 15 Gen 2025 | 640,45165 | -3,15 | -0,49% | 640,00175 | 640,45165 | 640,00175 | 0 |
| 14 Gen 2025 | 643,60619 | 4,05 | 0,63% | 640,44541 | 643,60619 | 640,44541 | 0 |
| 13 Gen 2025 | 639,55247 | 0,00 | 0,00% | 639,55247 | 639,55247 | 639,55247 | 0 |
| 12 Gen 2025 | 639,55247 | 2,82 | 0,44% | 639,55247 | 639,55247 | 636,734 | 0 |
| 11 Gen 2025 | 636,734 | -0,02 | 0,00% | 636,72781 | 636,734 | 636,72781 | 0 |
| 10 Gen 2025 | 636,75872 | -0,90 | -0,14% | 635,96234 | 636,75872 | 635,96234 | 0 |
| 09 Gen 2025 | 637,65936 | 7,48 | 1,19% | 633,59734 | 637,65936 | 633,59734 | 0 |
| 08 Gen 2025 | 630,18253 | 0,19 | 0,03% | 631,85793 | 631,85793 | 630,18253 | 0 |
| 07 Gen 2025 | 629,9949 | -5,96 | -0,94% | 636,11035 | 636,11035 | 629,9949 | 0 |
| 06 Gen 2025 | 635,95617 | 0,00 | 0,00% | 635,95617 | 635,95617 | 635,95617 | 0 |
| 05 Gen 2025 | 635,95617 | -1,19 | -0,19% | 635,95617 | 637,14837 | 635,95617 | 0 |
| 04 Gen 2025 | 637,14837 | 2,22 | 0,35% | 638,86107 | 638,86107 | 637,14837 | 0 |
| 03 Gen 2025 | 634,92817 | 4,80 | 0,76% | 634,92817 | 634,92817 | 630,13107 | 0 |
| 02 Gen 2025 | 630,13107 | 2,71 | 0,43% | 630,13107 | 630,13107 | 630,13107 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
