Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,96835 | 7,15998 | 6,96835 | 0,00 | 0 | 0,1898 | 2,72% |
| 1 Mese | 7,09067 | 7,29956 | 6,96835 | 0,00 | 0 | 0,0675 | 0,95% |
| 3 Mesi | 7,11683 | 7,29956 | 0,2176 | 0,00 | 0 | 0,0414 | 0,58% |
| 6 Mesi | 7,22387 | 7,43802 | 0,2176 | 0,00 | 0 | -0,0657 | -0,91% |
| 1 Anno | 7,35236 | 7,86089 | 0,2176 | 0,00 | 0 | -0,1942 | -2,64% |
| 3 Anni | 9,33508 | 9,97878 | 0,2176 | 0,00 | 0 | -2,18 | -23,32% |
| 5 Anni | 7,47222 | 9,97878 | 0,2176 | 0,00 | 0 | -0,314 | -4,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,15818 | 0,08 | 1,15% | 7,08226 | 7,15998 | 7,05841 | 0 |
| 26 Apr 2024 | 7,07668 | 0,07 | 1,01% | 6,99856 | 7,10307 | 6,99396 | 0 |
| 25 Apr 2024 | 7,00589 | -0,02 | -0,26% | 7,03508 | 7,04618 | 6,98709 | 0 |
| 24 Apr 2024 | 7,02393 | 0,01 | 0,15% | 7,03016 | 7,04796 | 6,98163 | 0 |
| 23 Apr 2024 | 7,0132 | -0,02 | -0,35% | 7,0491 | 7,06074 | 7,01148 | 0 |
| 22 Apr 2024 | 7,03754 | 0,07 | 0,99% | 6,96835 | 7,03754 | 6,96835 | 0 |
| 21 Apr 2024 | 6,96835 | -0,09 | -1,25% | 6,96835 | 7,05684 | 6,96835 | 0 |
| 20 Apr 2024 | 7,05684 | 0,04 | 0,52% | 6,9875 | 7,0584 | 6,9875 | 0 |
| 19 Apr 2024 | 7,02062 | -0,07 | -1,01% | 7,0842 | 7,0842 | 6,99597 | 0 |
| 18 Apr 2024 | 7,09195 | 0,01 | 0,21% | 7,08021 | 7,11916 | 7,06751 | 0 |
| 17 Apr 2024 | 7,07727 | -0,02 | -0,29% | 7,09493 | 7,09605 | 7,05855 | 0 |
| 16 Apr 2024 | 7,09752 | -0,08 | -1,12% | 7,13549 | 7,14219 | 7,07793 | 0 |
| 15 Apr 2024 | 7,1782 | 0,05 | 0,65% | 7,1782 | 7,1782 | 7,1782 | 0 |
| 14 Apr 2024 | 7,13202 | 0,00 | 0,00% | 7,13202 | 7,13202 | 7,13202 | 0 |
| 13 Apr 2024 | 7,13202 | -0,07 | -0,97% | 7,18651 | 7,21687 | 7,08415 | 0 |
| 12 Apr 2024 | 7,20156 | 0,03 | 0,47% | 7,17161 | 7,20238 | 7,14405 | 0 |
| 11 Apr 2024 | 7,16764 | -0,12 | -1,67% | 7,2957 | 7,2957 | 7,155 | 0 |
| 10 Apr 2024 | 7,28924 | 0,07 | 1,03% | 7,20777 | 7,29956 | 7,21411 | 0 |
| 09 Apr 2024 | 7,21511 | 0,01 | 0,08% | 7,18939 | 7,25648 | 7,18939 | 0 |
| 08 Apr 2024 | 7,20947 | 0,00 | 0,04% | 7,20947 | 7,20947 | 7,20677 | 0 |
| 07 Apr 2024 | 7,20677 | 0,00 | 0,00% | 7,20677 | 7,20677 | 7,20677 | 0 |
| 06 Apr 2024 | 7,20677 | 0,01 | 0,11% | 7,1819 | 7,24743 | 7,16147 | 0 |
| 05 Apr 2024 | 7,19898 | -0,02 | -0,21% | 7,20386 | 7,24356 | 7,17934 | 0 |
| 04 Apr 2024 | 7,21432 | 0,05 | 0,63% | 7,17154 | 7,22321 | 7,14177 | 0 |
| 03 Apr 2024 | 7,16901 | 0,07 | 0,95% | 7,11117 | 7,1837 | 7,11117 | 0 |
| 02 Apr 2024 | 7,10187 | 0,01 | 0,16% | 7,14736 | 7,14736 | 7,08957 | 0 |
| 01 Apr 2024 | 7,09067 | 0,00 | 0,00% | 7,09067 | 7,09067 | 7,09067 | 0 |
| 31 Mar 2024 | 7,09067 | -0,04 | -0,57% | 7,09067 | 7,13102 | 7,09067 | 0 |
| 30 Mar 2024 | 7,13102 | 0,02 | 0,24% | 7,10948 | 7,13132 | 7,10997 | 0 |
| 29 Mar 2024 | 7,11359 | 0,00 | -0,02% | 7,11233 | 7,12679 | 7,07368 | 0 |
| 28 Mar 2024 | 7,11506 | 0,02 | 0,25% | 7,09106 | 7,14094 | 7,08497 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
