Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 873,693 | 881,94451 | 859,55596 | 0,00 | 0 | 1,50 | 0,17% |
| 1 Mese | 865,42932 | 884,67802 | 845,16582 | 0,00 | 0 | 9,76 | 1,13% |
| 3 Mesi | 890,21615 | 912,3372 | 845,16582 | 0,00 | 0 | -15,02 | -1,69% |
| 6 Mesi | 892,82184 | 912,3372 | 824,63565 | 0,00 | 0 | -17,63 | -1,97% |
| 1 Anno | 844,7846 | 921,42589 | 804,9388 | 0,00 | 0 | 30,41 | 3,60% |
| 3 Anni | 933,45253 | 996,5914 | 751,01654 | 0,00 | 0 | -58,26 | -6,24% |
| 5 Anni | 909,20015 | 1.064,5554 | 89,99046 | 0,00 | 0 | -34,01 | -3,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 875,19398 | -0,78 | -0,09% | 876,96617 | 880,81968 | 871,3902 | 0 |
| 31 Gen 2025 | 875,96917 | 0,18 | 0,02% | 875,52884 | 881,94451 | 874,54448 | 0 |
| 30 Gen 2025 | 875,79317 | 10,15 | 1,17% | 868,82673 | 879,07756 | 866,18387 | 0 |
| 29 Gen 2025 | 865,64298 | 1,35 | 0,16% | 864,19075 | 871,70451 | 859,55596 | 0 |
| 28 Gen 2025 | 864,29128 | -14,40 | -1,64% | 873,693 | 877,23782 | 861,14462 | 0 |
| 27 Gen 2025 | 878,69518 | 0,00 | 0,00% | 878,69518 | 878,69518 | 878,69518 | 0 |
| 26 Gen 2025 | 878,69518 | 0,00 | 0,00% | 878,69518 | 878,69518 | 878,69518 | 0 |
| 25 Gen 2025 | 878,69518 | 1,69 | 0,19% | 877,03565 | 882,31116 | 876,32509 | 0 |
| 24 Gen 2025 | 877,00746 | -2,29 | -0,26% | 879,78142 | 882,18126 | 873,33293 | 0 |
| 23 Gen 2025 | 879,29991 | -3,08 | -0,35% | 882,56416 | 883,0649 | 848,22904 | 0 |
| 22 Gen 2025 | 882,37834 | 2,87 | 0,33% | 880,8416 | 884,67802 | 874,18503 | 0 |
| 21 Gen 2025 | 879,50968 | 5,41 | 0,62% | 872,61872 | 881,61447 | 871,57376 | 0 |
| 20 Gen 2025 | 874,09826 | 0,00 | 0,00% | 874,09826 | 874,09826 | 874,09826 | 0 |
| 19 Gen 2025 | 874,09826 | 0,00 | 0,00% | 874,09826 | 874,09826 | 874,09826 | 0 |
| 18 Gen 2025 | 874,09826 | 3,15 | 0,36% | 871,51039 | 876,74924 | 868,81281 | 0 |
| 17 Gen 2025 | 870,95146 | -3,97 | -0,45% | 874,13183 | 874,1227 | 867,21151 | 0 |
| 16 Gen 2025 | 874,92636 | 11,98 | 1,39% | 862,94697 | 877,19719 | 860,13585 | 0 |
| 15 Gen 2025 | 862,94697 | 3,81 | 0,44% | 857,49213 | 864,03579 | 856,26863 | 0 |
| 14 Gen 2025 | 859,1385 | 7,01 | 0,82% | 853,59155 | 871,1824 | 848,02066 | 0 |
| 13 Gen 2025 | 852,12613 | 0,00 | 0,00% | 852,12613 | 852,12613 | 852,12613 | 0 |
| 12 Gen 2025 | 852,12613 | 0,00 | 0,00% | 852,12613 | 852,12613 | 852,12613 | 0 |
| 11 Gen 2025 | 852,12613 | -7,58 | -0,88% | 858,30244 | 856,13212 | 845,16582 | 0 |
| 10 Gen 2025 | 859,70947 | 0,71 | 0,08% | 857,13757 | 860,19912 | 854,06209 | 0 |
| 09 Gen 2025 | 858,99615 | -8,61 | -0,99% | 867,59181 | 867,77755 | 856,42117 | 0 |
| 08 Gen 2025 | 867,60596 | -5,41 | -0,62% | 872,26324 | 872,60496 | 854,9051 | 0 |
| 07 Gen 2025 | 873,01736 | 7,59 | 0,88% | 863,2454 | 876,36963 | 862,35455 | 0 |
| 06 Gen 2025 | 865,42932 | 0,00 | 0,00% | 865,42932 | 865,42932 | 865,42932 | 0 |
| 05 Gen 2025 | 865,42932 | 0,00 | 0,00% | 865,42932 | 865,42932 | 865,42932 | 0 |
| 04 Gen 2025 | 865,42932 | -2,51 | -0,29% | 867,76991 | 867,83781 | 861,50107 | 0 |
| 03 Gen 2025 | 867,9365 | 3,94 | 0,46% | 864,3226 | 868,58268 | 860,36296 | 0 |
| 02 Gen 2025 | 863,99843 | 0,28 | 0,03% | 859,80489 | 867,82056 | 858,98438 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
