Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.844,3656 | 4.877,6526 | 4.803,84 | 0,00 | 0 | 25,20 | 0,52% |
| 1 Mese | 4.730,9922 | 4.877,6526 | 4.651,2522 | 0,00 | 0 | 138,57 | 2,93% |
| 3 Mesi | 790,57381 | 4.877,6526 | 790,57381 | 0,00 | 0 | 4.078,99 | 515,95% |
| 6 Mesi | 801,74995 | 4.877,6526 | 783,17419 | 0,00 | 0 | 4.067,81 | 507,37% |
| 1 Anno | 780,28457 | 4.877,6526 | 405,11282 | 0,00 | 0 | 4.089,28 | 524,08% |
| 3 Anni | 106,57534 | 4.877,6526 | 47,27614 | 0,00 | 0 | 4.762,99 | 4.469,13% |
| 5 Anni | 79,91015 | 4.877,6526 | 44,82299 | 0,00 | 0 | 4.789,65 | 5.993,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mag 2024 | 4.858,1114 | 14,52 | 0,30% | 4.859,4475 | 4.877,6526 | 4.843,5911 | 0 |
| 13 Mag 2024 | 4.843,5911 | 0,00 | 0,00% | 4.843,5911 | 4.843,5911 | 4.843,5911 | 0 |
| 12 Mag 2024 | 4.843,5911 | -24,86 | -0,51% | 4.843,5911 | 4.868,4539 | 4.843,5911 | 0 |
| 11 Mag 2024 | 4.868,4539 | 30,38 | 0,63% | 4.829,3169 | 4.868,4539 | 4.829,3169 | 0 |
| 10 Mag 2024 | 4.838,0751 | 34,24 | 0,71% | 4.819,678 | 4.838,0751 | 4.819,678 | 0 |
| 09 Mag 2024 | 4.803,84 | -48,90 | -1,01% | 4.845,3619 | 4.845,3619 | 4.803,84 | 0 |
| 08 Mag 2024 | 4.852,7351 | -12,67 | -0,26% | 4.844,3656 | 4.852,7351 | 4.844,3656 | 0 |
| 07 Mag 2024 | 4.865,403 | 24,43 | 0,50% | 4.823,5728 | 4.865,403 | 4.826,4488 | 0 |
| 06 Mag 2024 | 4.840,9715 | 0,00 | 0,00% | 4.840,9715 | 4.840,9715 | 4.840,9715 | 0 |
| 05 Mag 2024 | 4.840,9715 | 5,70 | 0,12% | 4.840,9715 | 4.840,9715 | 4.840,9715 | 0 |
| 04 Mag 2024 | 4.835,271 | 34,65 | 0,72% | 4.816,4429 | 4.835,271 | 4.816,4429 | 0 |
| 03 Mag 2024 | 4.800,6223 | 4,61 | 0,10% | 4.777,5294 | 4.800,6223 | 4.777,5294 | 0 |
| 02 Mag 2024 | 4.796,0096 | 8,10 | 0,17% | 4.793,7736 | 4.804,0077 | 4.796,0096 | 0 |
| 01 Mag 2024 | 4.787,9058 | 8,54 | 0,18% | 4.802,4509 | 4.802,4509 | 4.787,9058 | 0 |
| 30 Apr 2024 | 4.779,37 | 62,96 | 1,33% | 4.766,5181 | 4.779,37 | 4.772,6607 | 0 |
| 29 Apr 2024 | 4.716,4108 | 0,00 | 0,00% | 4.716,4108 | 4.716,4108 | 4.716,4108 | 0 |
| 28 Apr 2024 | 4.716,4108 | 0,00 | 0,00% | 4.716,4108 | 4.716,4108 | 4.716,4108 | 0 |
| 27 Apr 2024 | 4.716,4108 | -1,91 | -0,04% | 4.707,796 | 4.751,7099 | 4.707,796 | 0 |
| 26 Apr 2024 | 4.718,3254 | 45,10 | 0,97% | 4.651,2522 | 4.718,3254 | 4.651,2522 | 0 |
| 25 Apr 2024 | 4.673,2272 | 21,81 | 0,47% | 4.662,5652 | 4.673,2272 | 4.662,5652 | 0 |
| 24 Apr 2024 | 4.651,4221 | -17,52 | -0,38% | 4.666,091 | 4.666,091 | 4.651,4221 | 0 |
| 23 Apr 2024 | 4.668,9392 | -26,55 | -0,57% | 4.686,657 | 4.688,8386 | 4.668,9392 | 0 |
| 22 Apr 2024 | 4.695,4893 | 0,00 | 0,00% | 4.695,4893 | 4.695,4893 | 4.695,4893 | 0 |
| 21 Apr 2024 | 4.695,4893 | 0,00 | 0,00% | 4.695,4893 | 4.695,4893 | 4.695,4893 | 0 |
| 20 Apr 2024 | 4.695,4893 | -6,52 | -0,14% | 4.683,6878 | 4.737,479 | 4.659,2522 | 0 |
| 19 Apr 2024 | 4.702,0081 | 5,05 | 0,11% | 4.692,8165 | 4.702,0081 | 4.692,8165 | 0 |
| 18 Apr 2024 | 4.696,9623 | -10,06 | -0,21% | 4.703,2996 | 4.710,2099 | 4.696,9623 | 0 |
| 17 Apr 2024 | 4.707,0174 | -23,15 | -0,49% | 4.730,9922 | 4.730,9922 | 4.707,0174 | 0 |
| 16 Apr 2024 | 4.730,1656 | -36,14 | -0,76% | 4.744,1699 | 4.747,3683 | 4.730,1656 | 0 |
| 15 Apr 2024 | 4.766,3023 | 0,00 | 0,00% | 4.766,3023 | 4.766,3023 | 4.766,3023 | 0 |
| 14 Apr 2024 | 4.766,3023 | 0,00 | 0,00% | 4.766,3023 | 4.766,3023 | 4.766,3023 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
