Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 81,07215 | 84,79948 | 80,76153 | 0,00 | 0 | 2,72 | 3,36% |
| 1 Mese | 81,18247 | 84,79948 | 80,07065 | 0,00 | 0 | 2,61 | 3,22% |
| 3 Mesi | 85,83526 | 86,30701 | 77,77998 | 0,00 | 0 | -2,04 | -2,38% |
| 6 Mesi | 92,43783 | 99,88192 | 77,77998 | 0,00 | 0 | -8,64 | -9,35% |
| 1 Anno | 87,04368 | 99,88192 | 54,09454 | 0,00 | 0 | -3,25 | -3,73% |
| 3 Anni | 27,65418 | 99,88192 | 1,72316 | 0,00 | 0 | 56,14 | 203,01% |
| 5 Anni | 22,47601 | 99,88192 | 0,3917 | 0,00 | 0 | 61,32 | 272,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 84,11666 | 0,94 | 1,13% | 83,17608 | 84,79948 | 83,3554 | 0 |
| 11 Mar 2025 | 83,18071 | 0,19 | 0,23% | 82,94749 | 84,30723 | 82,38497 | 0 |
| 10 Mar 2025 | 82,98779 | 0,00 | 0,00% | 82,98779 | 82,98779 | 82,98779 | 0 |
| 09 Mar 2025 | 82,98779 | 0,00 | 0,00% | 82,98779 | 82,98779 | 82,98779 | 0 |
| 08 Mar 2025 | 82,98779 | 0,06 | 0,07% | 82,93612 | 83,90316 | 82,55638 | 0 |
| 07 Mar 2025 | 82,93135 | 1,24 | 1,52% | 81,68906 | 83,00568 | 81,43017 | 0 |
| 06 Mar 2025 | 81,69218 | 0,59 | 0,73% | 81,14494 | 81,98523 | 80,76153 | 0 |
| 05 Mar 2025 | 81,10372 | 0,45 | 0,55% | 80,63612 | 81,25041 | 80,19398 | 0 |
| 04 Mar 2025 | 80,65821 | 0,19 | 0,24% | 80,50347 | 80,95338 | 80,12782 | 0 |
| 03 Mar 2025 | 80,46469 | 0,12 | 0,15% | 80,29135 | 80,46857 | 80,29135 | 0 |
| 02 Mar 2025 | 80,34292 | 0,00 | 0,00% | 80,34292 | 80,34292 | 80,34292 | 0 |
| 01 Mar 2025 | 80,34292 | -0,88 | -1,08% | 81,21373 | 81,41429 | 80,07078 | 0 |
| 28 Feb 2025 | 81,22385 | -0,28 | -0,34% | 81,49747 | 81,55599 | 80,96854 | 0 |
| 27 Feb 2025 | 81,50146 | 0,06 | 0,08% | 81,42434 | 81,79047 | 81,16477 | 0 |
| 26 Feb 2025 | 81,43671 | -0,29 | -0,35% | 81,74337 | 81,79481 | 81,15782 | 0 |
| 25 Feb 2025 | 81,72247 | -0,06 | -0,08% | 81,75527 | 82,31148 | 81,13436 | 0 |
| 24 Feb 2025 | 81,78686 | 0,00 | 0,00% | 81,78686 | 81,78686 | 81,78686 | 0 |
| 23 Feb 2025 | 81,78686 | 0,00 | 0,00% | 81,78686 | 81,78686 | 81,78686 | 0 |
| 22 Feb 2025 | 81,78686 | -0,63 | -0,76% | 82,43714 | 82,47723 | 81,45374 | 0 |
| 21 Feb 2025 | 82,41498 | 1,13 | 1,39% | 81,27975 | 82,54904 | 80,47151 | 0 |
| 20 Feb 2025 | 81,2877 | -0,60 | -0,73% | 81,98998 | 82,22589 | 80,98155 | 0 |
| 19 Feb 2025 | 81,88373 | -0,12 | -0,14% | 82,00068 | 82,28642 | 81,5956 | 0 |
| 18 Feb 2025 | 81,99979 | -0,19 | -0,23% | 82,47754 | 82,38713 | 81,75394 | 0 |
| 17 Feb 2025 | 82,19209 | 0,00 | 0,00% | 82,19209 | 82,19209 | 82,19209 | 0 |
| 16 Feb 2025 | 82,19209 | 0,00 | 0,00% | 82,19209 | 82,19209 | 82,19209 | 0 |
| 15 Feb 2025 | 82,19209 | 0,71 | 0,87% | 81,47538 | 82,70562 | 81,20909 | 0 |
| 14 Feb 2025 | 81,48304 | 0,18 | 0,22% | 81,32193 | 82,00915 | 80,85408 | 0 |
| 13 Feb 2025 | 81,30403 | 0,12 | 0,14% | 81,18181 | 82,09809 | 81,03419 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
