Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 75,13882 | 77,20613 | 74,78125 | 0,00 | 0 | 2,07 | 2,75% |
| 1 Mese | 73,17903 | 77,20613 | 73,17903 | 0,00 | 0 | 4,03 | 5,50% |
| 3 Mesi | 75,84896 | 78,78981 | 73,02557 | 0,00 | 0 | 1,36 | 1,79% |
| 6 Mesi | 72,60679 | 79,02278 | 72,32843 | 0,00 | 0 | 4,60 | 6,33% |
| 1 Anno | 66,64876 | 79,02278 | 65,99735 | 0,00 | 0 | 10,56 | 15,84% |
| 3 Anni | 68,58415 | 79,02278 | 56,77031 | 0,00 | 0 | 8,62 | 12,57% |
| 5 Anni | 64,20397 | 79,02278 | 49,26735 | 0,00 | 0 | 13,00 | 20,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 77,10631 | 0,96 | 1,26% | 76,12422 | 77,10631 | 76,12422 | 0 |
| 11 Feb 2025 | 76,14812 | -0,39 | -0,51% | 76,70144 | 76,69385 | 76,14812 | 0 |
| 10 Feb 2025 | 76,54221 | 0,00 | 0,00% | 76,54221 | 76,54221 | 76,54221 | 0 |
| 09 Feb 2025 | 76,54221 | 0,00 | 0,00% | 76,54221 | 76,54221 | 76,54221 | 0 |
| 08 Feb 2025 | 76,54221 | 1,70 | 2,28% | 75,32685 | 76,54221 | 75,32685 | 0 |
| 07 Feb 2025 | 74,83723 | 0,06 | 0,07% | 75,11383 | 75,11383 | 74,83723 | 0 |
| 06 Feb 2025 | 74,78125 | -0,49 | -0,65% | 75,13882 | 75,13882 | 74,78125 | 0 |
| 05 Feb 2025 | 75,27063 | 0,52 | 0,69% | 74,95297 | 75,27063 | 74,95297 | 0 |
| 04 Feb 2025 | 74,75382 | -1,34 | -1,75% | 75,8269 | 75,8269 | 74,75382 | 0 |
| 03 Feb 2025 | 76,08892 | 0,03 | 0,04% | 76,08892 | 76,70534 | 76,08892 | 0 |
| 02 Feb 2025 | 76,06116 | 0,00 | 0,00% | 76,06116 | 76,06116 | 76,06116 | 0 |
| 01 Feb 2025 | 76,06116 | 1,38 | 1,85% | 76,51509 | 76,51509 | 76,06116 | 0 |
| 31 Gen 2025 | 74,68137 | 0,35 | 0,47% | 74,68137 | 74,68137 | 74,68137 | 0 |
| 30 Gen 2025 | 74,33196 | -0,72 | -0,96% | 75,09602 | 75,08524 | 74,33196 | 0 |
| 29 Gen 2025 | 75,04941 | 0,22 | 0,30% | 74,7133 | 75,04941 | 74,7133 | 0 |
| 28 Gen 2025 | 74,82834 | -1,13 | -1,48% | 75,46332 | 75,46332 | 74,82834 | 0 |
| 27 Gen 2025 | 75,95485 | 0,00 | 0,00% | 75,95485 | 75,95485 | 75,95485 | 0 |
| 26 Gen 2025 | 75,95485 | 0,00 | 0,00% | 75,95485 | 75,95485 | 75,95485 | 0 |
| 25 Gen 2025 | 75,95485 | 1,25 | 1,68% | 74,90264 | 75,95485 | 74,90264 | 0 |
| 24 Gen 2025 | 74,70334 | -1,24 | -1,63% | 76,06525 | 76,06525 | 74,70334 | 0 |
| 23 Gen 2025 | 75,94147 | 0,60 | 0,80% | 75,35118 | 75,94147 | 75,35118 | 0 |
| 22 Gen 2025 | 75,33869 | 0,39 | 0,53% | 75,0084 | 75,33869 | 75,0084 | 0 |
| 21 Gen 2025 | 74,94385 | 0,42 | 0,56% | 74,47429 | 74,94385 | 74,47429 | 0 |
| 20 Gen 2025 | 74,52797 | 0,00 | 0,00% | 74,52797 | 74,52797 | 74,52797 | 0 |
| 19 Gen 2025 | 74,52797 | 0,17 | 0,23% | 74,52797 | 74,52797 | 74,35707 | 0 |
| 18 Gen 2025 | 74,35707 | 1,08 | 1,47% | 73,45622 | 74,35707 | 73,45622 | 0 |
| 17 Gen 2025 | 73,28184 | -0,89 | -1,21% | 74,64575 | 74,64575 | 73,28184 | 0 |
| 16 Gen 2025 | 74,17618 | 0,77 | 1,05% | 73,17903 | 74,17618 | 73,17903 | 0 |
| 15 Gen 2025 | 73,40516 | 0,38 | 0,52% | 73,30512 | 73,40516 | 73,30512 | 0 |
| 14 Gen 2025 | 73,02557 | -0,15 | -0,21% | 73,23912 | 73,23912 | 73,02557 | 0 |
| 13 Gen 2025 | 73,17609 | 0,00 | 0,00% | 73,17609 | 73,17609 | 73,17609 | 0 |
| 12 Gen 2025 | 73,17609 | 0,02 | 0,03% | 73,17609 | 73,17609 | 73,15606 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
