Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.394,4534 | 1.419,3288 | 1.394,4534 | 0,00 | 0 | 8,10 | 0,58% |
| 1 Mese | 1.435,7668 | 1.468,6298 | 1.380,6523 | 0,00 | 0 | -33,22 | -2,31% |
| 3 Mesi | 1.395,5119 | 1.468,6298 | 1.363,9696 | 0,00 | 0 | 7,04 | 0,50% |
| 6 Mesi | 1.379,4746 | 1.468,6298 | 1.332,8633 | 0,00 | 0 | 23,08 | 1,67% |
| 1 Anno | 1.289,6572 | 6.911,7364 | 1.266,7862 | 0,00 | 0 | 112,89 | 8,75% |
| 3 Anni | 1.430,5112 | 6.911,7364 | 1.181,1752 | 0,00 | 0 | -27,96 | -1,95% |
| 5 Anni | 1.241,8745 | 6.911,7364 | 1.181,1752 | 0,00 | 0 | 160,68 | 12,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Nov 2024 | 1.402,5513 | 0,00 | 0,00% | 1.402,5513 | 1.402,5513 | 1.402,5513 | 0 |
| 23 Nov 2024 | 1.402,5513 | -0,98 | -0,07% | 1.403,2013 | 1.411,0754 | 1.401,1079 | 0 |
| 22 Nov 2024 | 1.403,5266 | 0,30 | 0,02% | 1.403,1456 | 1.414,5338 | 1.398,2883 | 0 |
| 21 Nov 2024 | 1.403,2231 | -4,35 | -0,31% | 1.408,8646 | 1.409,6461 | 1.398,1072 | 0 |
| 20 Nov 2024 | 1.407,5728 | -8,16 | -0,58% | 1.415,9878 | 1.416,5311 | 1.397,6385 | 0 |
| 19 Nov 2024 | 1.415,7354 | 21,28 | 1,53% | 1.400,1986 | 1.419,3288 | 1.398,2589 | 0 |
| 18 Nov 2024 | 1.394,4534 | 0,00 | 0,00% | 1.394,4534 | 1.394,4534 | 1.394,4534 | 0 |
| 17 Nov 2024 | 1.394,4534 | 0,00 | 0,00% | 1.394,4534 | 1.394,4534 | 1.394,4534 | 0 |
| 16 Nov 2024 | 1.394,4534 | -0,19 | -0,01% | 1.394,6427 | 1.402,2898 | 1.384,4887 | 0 |
| 15 Nov 2024 | 1.394,6427 | 4,63 | 0,33% | 1.390,1839 | 1.398,4781 | 1.380,6523 | 0 |
| 14 Nov 2024 | 1.390,0124 | -9,26 | -0,66% | 1.399,0838 | 1.413,198 | 1.386,8952 | 0 |
| 13 Nov 2024 | 1.399,273 | -13,54 | -0,96% | 1.413,678 | 1.412,7536 | 1.394,011 | 0 |
| 12 Nov 2024 | 1.412,8106 | -24,16 | -1,68% | 1.435,2695 | 1.440,6034 | 1.407,8635 | 0 |
| 11 Nov 2024 | 1.436,9735 | 0,00 | 0,00% | 1.436,9735 | 1.436,9735 | 1.436,9735 | 0 |
| 10 Nov 2024 | 1.436,9735 | 0,00 | 0,00% | 1.436,9735 | 1.436,9735 | 1.436,9735 | 0 |
| 09 Nov 2024 | 1.436,9735 | -28,62 | -1,95% | 1.465,3717 | 1.459,1543 | 1.431,5003 | 0 |
| 08 Nov 2024 | 1.465,5918 | 31,86 | 2,22% | 1.435,3647 | 1.468,6298 | 1.443,7469 | 0 |
| 07 Nov 2024 | 1.433,7271 | -23,25 | -1,60% | 1.456,1238 | 1.445,8544 | 1.425,4373 | 0 |
| 06 Nov 2024 | 1.456,9776 | 11,69 | 0,81% | 1.446,0721 | 1.459,545 | 1.445,9885 | 0 |
| 05 Nov 2024 | 1.445,2879 | 12,37 | 0,86% | 1.441,6824 | 1.447,8747 | 1.440,2221 | 0 |
| 04 Nov 2024 | 1.432,9161 | 0,00 | 0,00% | 1.432,9161 | 1.432,9161 | 1.432,9161 | 0 |
| 03 Nov 2024 | 1.432,9161 | 0,00 | 0,00% | 1.432,9161 | 1.432,9161 | 1.432,9161 | 0 |
| 02 Nov 2024 | 1.432,9161 | -3,24 | -0,23% | 1.436,3187 | 1.443,6684 | 1.428,6319 | 0 |
| 01 Nov 2024 | 1.436,1514 | 3,56 | 0,25% | 1.432,9605 | 1.436,4779 | 1.424,0228 | 0 |
| 31 Ott 2024 | 1.432,5925 | -0,31 | -0,02% | 1.433,1539 | 1.443,7962 | 1.424,2944 | 0 |
| 30 Ott 2024 | 1.432,9064 | 1,36 | 0,09% | 1.432,2673 | 1.452,8608 | 1.426,04 | 0 |
| 29 Ott 2024 | 1.431,5476 | -4,22 | -0,29% | 1.435,2066 | 1.439,1041 | 1.424,7103 | 0 |
| 28 Ott 2024 | 1.435,7668 | 0,00 | 0,00% | 1.435,7668 | 1.435,7668 | 1.435,7668 | 0 |
| 27 Ott 2024 | 1.435,7668 | 0,00 | 0,00% | 1.435,7668 | 1.435,7668 | 1.435,7668 | 0 |
| 26 Ott 2024 | 1.435,7668 | -2,25 | -0,16% | 1.437,9203 | 1.442,555 | 1.433,8031 | 0 |
| 25 Ott 2024 | 1.438,018 | 9,79 | 0,69% | 1.428,2381 | 1.439,9211 | 1.428,5674 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
