Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.346,9811 | 1.373,394 | 1.346,8272 | 0,00 | 0 | 25,91 | 1,92% |
| 1 Mese | 1.336,2164 | 1.373,394 | 1.316,8675 | 0,00 | 0 | 36,67 | 2,74% |
| 3 Mesi | 1.284,60 | 6.911,7364 | 1.272,0598 | 0,00 | 0 | 88,29 | 6,87% |
| 6 Mesi | 1.343,5553 | 6.911,7364 | 1.266,7862 | 0,00 | 0 | 29,33 | 2,18% |
| 1 Anno | 1.286,6547 | 6.911,7364 | 1.181,1752 | 0,00 | 0 | 86,23 | 6,70% |
| 3 Anni | 1.600,6559 | 6.911,7364 | 1.181,1752 | 0,00 | 0 | -227,77 | -14,23% |
| 5 Anni | 1.241,8745 | 6.911,7364 | 1.181,1752 | 0,00 | 0 | 131,02 | 10,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 1.372,8895 | 3,19 | 0,23% | 1.370,1177 | 1.373,394 | 1.368,9742 | 0 |
| 03 Mag 2024 | 1.369,7005 | 5,99 | 0,44% | 1.365,76 | 1.371,9429 | 1.363,3215 | 0 |
| 02 Mag 2024 | 1.363,7085 | 15,21 | 1,13% | 1.349,3584 | 1.363,7085 | 1.348,4947 | 0 |
| 01 Mag 2024 | 1.348,4947 | -10,88 | -0,80% | 1.356,0821 | 1.356,7442 | 1.346,8272 | 0 |
| 30 Apr 2024 | 1.359,3711 | 12,39 | 0,92% | 1.347,2067 | 1.360,4529 | 1.347,2067 | 0 |
| 28 Apr 2024 | 1.346,9811 | 0,00 | 0,00% | 1.346,9811 | 1.346,9811 | 1.346,9811 | 0 |
| 27 Apr 2024 | 1.346,9811 | 0,00 | 0,00% | 1.346,9811 | 1.346,9811 | 1.346,9811 | 0 |
| 27 Apr 2024 | 1.346,9811 | 14,69 | 1,10% | 1.333,484 | 1.346,9811 | 1.328,9376 | 0 |
| 26 Apr 2024 | 1.332,2931 | 8,61 | 0,65% | 1.322,0468 | 1.335,4819 | 1.316,8675 | 0 |
| 25 Apr 2024 | 1.323,6791 | -6,97 | -0,52% | 1.332,5513 | 1.333,0445 | 1.321,965 | 0 |
| 24 Apr 2024 | 1.330,6488 | 3,27 | 0,25% | 1.326,4285 | 1.331,2266 | 1.322,1176 | 0 |
| 23 Apr 2024 | 1.327,3794 | -6,28 | -0,47% | 1.329,0398 | 1.334,7308 | 1.326,1141 | 0 |
| 22 Apr 2024 | 1.333,6582 | 0,00 | 0,00% | 1.333,6582 | 1.333,6582 | 1.333,6582 | 0 |
| 21 Apr 2024 | 1.333,6582 | 0,00 | 0,00% | 1.333,6582 | 1.333,6582 | 1.333,6582 | 0 |
| 20 Apr 2024 | 1.333,6582 | 11,38 | 0,86% | 1.323,2762 | 1.333,6582 | 1.321,8586 | 0 |
| 19 Apr 2024 | 1.322,2783 | -16,51 | -1,23% | 1.341,9738 | 1.341,9738 | 1.320,554 | 0 |
| 18 Apr 2024 | 1.338,7856 | 10,30 | 0,78% | 1.334,1122 | 1.341,5125 | 1.329,4001 | 0 |
| 17 Apr 2024 | 1.328,4865 | 2,21 | 0,17% | 1.326,6784 | 1.330,4119 | 1.323,2806 | 0 |
| 16 Apr 2024 | 1.326,2725 | 0,06 | 0,00% | 1.327,4242 | 1.335,3916 | 1.318,4188 | 0 |
| 15 Apr 2024 | 1.326,2125 | 0,00 | 0,00% | 1.326,2125 | 1.326,2125 | 1.326,2125 | 0 |
| 14 Apr 2024 | 1.326,2125 | 0,00 | 0,00% | 1.326,2125 | 1.326,2125 | 1.326,2125 | 0 |
| 13 Apr 2024 | 1.326,2125 | -8,79 | -0,66% | 1.334,2623 | 1.340,1385 | 1.320,8488 | 0 |
| 12 Apr 2024 | 1.335,0036 | 6,07 | 0,46% | 1.334,1872 | 1.335,1141 | 1.327,0674 | 0 |
| 11 Apr 2024 | 1.328,9363 | -22,15 | -1,64% | 1.351,8492 | 1.352,9704 | 1.328,7346 | 0 |
| 10 Apr 2024 | 1.351,0843 | 10,78 | 0,80% | 1.340,3595 | 1.352,1274 | 1.337,942 | 0 |
| 09 Apr 2024 | 1.340,308 | 4,09 | 0,31% | 1.333,6588 | 1.342,7412 | 1.333,7127 | 0 |
| 08 Apr 2024 | 1.336,2164 | 0,00 | 0,00% | 1.336,2164 | 1.336,2164 | 1.336,2164 | 0 |
| 07 Apr 2024 | 1.336,2164 | 0,00 | 0,00% | 1.336,2164 | 1.336,2164 | 1.336,2164 | 0 |
| 06 Apr 2024 | 1.336,2164 | 1,07 | 0,08% | 1.331,3391 | 1.340,1717 | 1.331,9906 | 0 |
| 05 Apr 2024 | 1.335,1456 | -4,12 | -0,31% | 1.338,6303 | 1.342,4516 | 1.331,6787 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
