Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 195,15 | 0,370 | 0,19% | 194,70 | 195,94 | 189,96 | 71,00 |
| 27 Apr 2024 | 194,78 | -1,80 | -0,92% | 196,62 | 197,43 | 190,88 | 66,00 |
| 26 Apr 2024 | 196,58 | 1,86 | 0,96% | 196,18 | 198,92 | 191,89 | 65,00 |
| 25 Apr 2024 | 194,72 | -7,27 | -3,60% | 202,29 | 204,70 | 194,56 | 67,00 |
| 24 Apr 2024 | 201,99 | -1,06 | -0,52% | 203,17 | 204,50 | 200,19 | 66,00 |
| 23 Apr 2024 | 203,05 | 5,59 | 2,83% | 197,36 | 209,76 | 196,36 | 65,00 |
| 22 Apr 2024 | 197,46 | 0,050 | 0,03% | 197,70 | 200,05 | 195,17 | 66,00 |
| 21 Apr 2024 | 197,41 | 4,28 | 2,22% | 192,51 | 198,72 | 190,94 | 73,00 |
| 20 Apr 2024 | 193,13 | 1,08 | 0,56% | 191,75 | 201,49 | 180,67 | 72,00 |
| 19 Apr 2024 | 192,05 | 6,28 | 3,38% | 185,50 | 193,89 | 182,78 | 71,00 |
| 18 Apr 2024 | 185,77 | -6,53 | -3,40% | 192,48 | 194,57 | 181,04 | 70,00 |
| 17 Apr 2024 | 192,30 | -0,070 | -0,04% | 192,13 | 194,39 | 185,96 | 69,00 |
| 16 Apr 2024 | 192,37 | -5,96 | -3,01% | 197,85 | 209,75 | 189,11 | 72,00 |
| 15 Apr 2024 | 198,33 | 4,46 | 2,30% | 191,48 | 198,68 | 185,80 | 183,00 |
| 14 Apr 2024 | 193,87 | -9,31 | -4,58% | 204,09 | 206,27 | 176,17 | 391,00 |
| 13 Apr 2024 | 203,18 | -11,70 | -5,44% | 214,59 | 219,02 | 202,53 | 78,00 |
| 12 Apr 2024 | 214,88 | -2,87 | -1,32% | 218,24 | 221,43 | 213,25 | 63,00 |
| 11 Apr 2024 | 217,75 | 3,32 | 1,55% | 214,25 | 219,43 | 208,91 | 100,00 |
| 10 Apr 2024 | 214,43 | -8,18 | -3,67% | 222,50 | 223,31 | 212,14 | 96,00 |
| 09 Apr 2024 | 222,61 | 7,76 | 3,61% | 214,70 | 392,11 | 213,62 | 201,00 |
| 08 Apr 2024 | 214,85 | 2,44 | 1,15% | 212,31 | 216,06 | 211,73 | 71,00 |
| 07 Apr 2024 | 212,41 | 3,39 | 1,62% | 208,81 | 214,35 | 207,80 | 87,00 |
| 06 Apr 2024 | 209,02 | -1,54 | -0,73% | 214,27 | 214,27 | 203,33 | 58,00 |
| 05 Apr 2024 | 210,56 | 5,01 | 2,44% | 204,96 | 213,99 | 202,53 | 80,00 |
| 04 Apr 2024 | 205,55 | 1,63 | 0,80% | 203,49 | 208,05 | 200,35 | 88,00 |
| 03 Apr 2024 | 203,92 | -13,43 | -6,18% | 216,72 | 217,20 | 201,23 | 84,00 |
| 02 Apr 2024 | 217,35 | -4,50 | -2,03% | 224,56 | 239,48 | 212,18 | 67,00 |
| 01 Apr 2024 | 221,85 | 14,08 | 6,78% | 213,60 | 232,61 | 211,94 | 47,00 |
| 31 Mar 2024 | 207,77 | -11,20 | -5,11% | 218,90 | 219,97 | 206,13 | 59,00 |
| 30 Mar 2024 | 218,97 | -1,72 | -0,78% | 220,53 | 223,88 | 214,79 | 114,00 |
| 29 Mar 2024 | 220,69 | 5,48 | 2,55% | 216,20 | 222,74 | 214,60 | 135,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
