Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 40,56 | 4,84 | 13,55% | 35,92 | 40,60 | 35,48 | 8.639,00 |
| 05 Mag 2024 | 35,72 | 0,970 | 2,78% | 34,77 | 36,74 | 33,95 | 6.887,00 |
| 04 Mag 2024 | 34,75 | 0,410 | 1,19% | 34,18 | 37,62 | 33,78 | 7.368,00 |
| 03 Mag 2024 | 34,34 | 5,49 | 19,03% | 27,76 | 35,75 | 27,51 | 8.928,00 |
| 02 Mag 2024 | 28,85 | -1,69 | -5,52% | 29,88 | 30,39 | 26,59 | 10.696,00 |
| 01 Mag 2024 | 30,54 | -5,80 | -15,96% | 35,83 | 36,31 | 30,13 | 7.183,00 |
| 30 Apr 2024 | 36,34 | 0,350 | 0,98% | 36,10 | 36,60 | 33,93 | 5.133,00 |
| 29 Apr 2024 | 35,99 | 2,30 | 6,82% | 33,65 | 37,54 | 33,63 | 5.465,00 |
| 28 Apr 2024 | 33,69 | 2,71 | 8,74% | 31,40 | 34,29 | 29,72 | 5.152,00 |
| 27 Apr 2024 | 30,98 | -4,79 | -13,40% | 35,56 | 35,56 | 30,90 | 3.977,00 |
| 26 Apr 2024 | 35,77 | 3,16 | 9,68% | 32,91 | 37,76 | 31,06 | 5.706,00 |
| 25 Apr 2024 | 32,62 | -1,01 | -2,99% | 33,53 | 34,63 | 32,38 | 3.818,00 |
| 24 Apr 2024 | 33,62 | -1,84 | -5,18% | 35,13 | 35,77 | 33,43 | 4.485,00 |
| 23 Apr 2024 | 35,46 | 2,67 | 8,13% | 33,37 | 35,63 | 32,47 | 4.221,00 |
| 22 Apr 2024 | 32,79 | 0,350 | 1,08% | 32,57 | 33,73 | 31,96 | 4.367,00 |
| 21 Apr 2024 | 32,44 | 5,01 | 18,24% | 27,27 | 32,49 | 27,27 | 4.680,00 |
| 20 Apr 2024 | 27,44 | 2,37 | 9,45% | 24,91 | 28,09 | 22,70 | 6.567,00 |
| 19 Apr 2024 | 25,07 | 0,640 | 2,62% | 24,27 | 25,54 | 23,73 | 4.741,00 |
| 18 Apr 2024 | 24,43 | -0,060 | -0,25% | 24,42 | 25,13 | 23,24 | 6.382,00 |
| 17 Apr 2024 | 24,49 | -1,24 | -4,82% | 25,72 | 26,05 | 23,57 | 6.770,00 |
| 16 Apr 2024 | 25,73 | -2,87 | -10,03% | 28,17 | 28,51 | 25,63 | 5.597,00 |
| 15 Apr 2024 | 28,60 | 1,97 | 7,41% | 25,32 | 28,74 | 23,77 | 7.665,00 |
| 14 Apr 2024 | 26,62 | 2,03 | 8,27% | 24,46 | 28,40 | 22,88 | 11.266,00 |
| 13 Apr 2024 | 24,59 | -6,33 | -20,46% | 30,94 | 31,30 | 22,39 | 8.531,00 |
| 12 Apr 2024 | 30,92 | -0,210 | -0,66% | 30,91 | 31,67 | 30,33 | 4.110,00 |
| 11 Apr 2024 | 31,12 | -0,710 | -2,24% | 31,90 | 32,00 | 29,75 | 4.447,00 |
| 10 Apr 2024 | 31,83 | -3,33 | -9,47% | 35,21 | 35,29 | 31,69 | 3.579,00 |
| 09 Apr 2024 | 35,16 | 1,44 | 4,27% | 33,68 | 35,41 | 33,13 | 7.767,00 |
| 08 Apr 2024 | 33,72 | -0,090 | -0,26% | 33,48 | 34,45 | 33,13 | 7.778,00 |
| 07 Apr 2024 | 33,81 | 2,04 | 6,40% | 31,62 | 34,15 | 31,51 | 8.088,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
