ASSEMBLE

ASMETH
0,000011
0,00000025 (2,34%)
21:39:26 - Dati in Tempo Reale
Borsa: Gate.io
Tipo: Cryptocurrency Rate
Valuta: ETH

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
01 Mag 2024 0,000011 0,00000050 4,91% 0,00001 0,000012 0,00001 168.265,00
30 Apr 2024 0,00001 -0,00000016 -1,55% 0,00001 0,000011 0,00001 120.882,00
29 Apr 2024 0,00001 0,00000009 0,88% 0,00001 0,00001 0,00001 293.811,00
28 Apr 2024 0,00001 -0,00000040 -3,76% 0,000011 0,000011 0,00001 170.482,00
27 Apr 2024 0,000011 0,00000004 0,38% 0,000011 0,000011 0,000011 154.753,00
26 Apr 2024 0,000011 -0,00000026 -2,39% 0,000011 0,000011 0,000011 265.706,00
25 Apr 2024 0,000011 0,00000037 3,52% 0,000011 0,000011 0,00001 237.574,00
24 Apr 2024 0,000011 -0,00000034 -3,14% 0,000011 0,000011 0,00001 232.767,00
23 Apr 2024 0,000011 -0,00000006 -0,55% 0,000011 0,000011 0,000011 235.555,00
22 Apr 2024 0,000011 -0,00000017 -1,54% 0,000011 0,000011 0,00000771 192.358,00
21 Apr 2024 0,000011 0,00000400 58,82% 0,000011 0,000011 0,000011 177.562,00
20 Apr 2024 0,00000680 -0,00000500 -41,25% 0,000012 0,000012 0,00000670 414.531,00
19 Apr 2024 0,000012 0,00000200 19,01% 0,000011 0,000013 0,000011 136.349,00
18 Apr 2024 0,000011 0,00000100 10,85% 0,00000927 0,000011 0,00000922 131.224,00
17 Apr 2024 0,00000922 -0,00000008 -0,86% 0,00000935 0,00000961 0,00000913 184.981,00
16 Apr 2024 0,00000930 -0,00000057 -5,78% 0,00000988 0,00001 0,00000914 177.227,00
15 Apr 2024 0,00000987 0,00000006 0,61% 0,00001 0,00001 0,00000972 155.834,00
14 Apr 2024 0,00000981 -0,00000051 -4,94% 0,00001 0,000011 0,00000977 105.607,00
13 Apr 2024 0,00001 0,00000017 1,67% 0,00001 0,000012 0,00000977 121.039,00
12 Apr 2024 0,00001 -0,00000050 -4,69% 0,00001 0,000011 0,00001 124.883,00
11 Apr 2024 0,000011 0,00000100 10,41% 0,00000964 0,000012 0,00000964 62.766,00
10 Apr 2024 0,00000961 0,00000008 0,84% 0,00000951 0,00000984 0,00000932 196.759,00
09 Apr 2024 0,00000953 -0,00000032 -3,25% 0,00000977 0,00001 0,00000942 105.470,00
08 Apr 2024 0,00000985 0,00 0,00% 0,00000990 0,00001 0,00000979 59.703,00
07 Apr 2024 0,00000985 -0,00000013 -1,30% 0,00000995 0,00001 0,00000979 130.126,00
06 Apr 2024 0,00000998 -0,00000030 -2,92% 0,00001 0,00001 0,00000978 100.729,00
05 Apr 2024 0,00001 0,00000039 3,94% 0,00000992 0,00001 0,00000987 139.438,00
04 Apr 2024 0,00000989 -0,00000060 -5,72% 0,00001 0,000011 0,00000988 143.776,00
03 Apr 2024 0,00001 0,00000045 4,48% 0,00001 0,000011 0,00000987 214.252,00
02 Apr 2024 0,00001 -0,00000004 -0,40% 0,00001 0,000011 0,00001 233.074,00
01 Apr 2024 0,00001 -0,00000050 -4,73% 0,000011 0,000011 0,00001 153.051,00
31 Mar 2024 0,000011 -0,00000006 -0,56% 0,000011 0,000011 0,00001 194.196,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network