Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 0,000011 | -0,00000031 | -2,78% | 0,000011 | 0,000011 | 0,00001 | 1.266.844.544,00 |
| 01 Mag 2024 | 0,000011 | 0,00000019 | 1,73% | 0,000011 | 0,000012 | 0,000011 | 1.277.171.257,00 |
| 30 Apr 2024 | 0,000011 | 0,00000011 | 1,01% | 0,000011 | 0,000011 | 0,000011 | 1.256.283.941,00 |
| 29 Apr 2024 | 0,000011 | 0,00000071 | 7,00% | 0,00001 | 0,000011 | 0,00001 | 1.253.029.663,00 |
| 28 Apr 2024 | 0,00001 | 0,00000004 | 0,40% | 0,00001 | 0,000011 | 0,00001 | 1.286.999.707,00 |
| 27 Apr 2024 | 0,00001 | -0,00000051 | -4,81% | 0,00001 | 0,00001 | 0,00001 | 1.344.119.091,00 |
| 26 Apr 2024 | 0,000011 | -0,00000084 | -7,34% | 0,000011 | 0,000012 | 0,00000976 | 1.351.142.539,00 |
| 25 Apr 2024 | 0,000011 | 0,00000015 | 1,33% | 0,000011 | 0,000012 | 0,000011 | 1.202.872.830,00 |
| 24 Apr 2024 | 0,000011 | 0,00000029 | 2,63% | 0,000011 | 0,000013 | 0,00000980 | 1.354.576.311,00 |
| 23 Apr 2024 | 0,000011 | 0,00000037 | 3,48% | 0,000011 | 0,000011 | 0,00001 | 1.209.274.233,00 |
| 22 Apr 2024 | 0,000011 | -0,00000013 | -1,21% | 0,000011 | 0,000011 | 0,00000970 | 1.428.108.371,00 |
| 21 Apr 2024 | 0,000011 | -0,00000045 | -4,01% | 0,000011 | 0,000011 | 0,00000947 | 1.578.591.689,00 |
| 20 Apr 2024 | 0,000011 | 0,00000081 | 7,78% | 0,00001 | 0,00002 | 0,00000967 | 1.301.259.001,00 |
| 19 Apr 2024 | 0,00001 | 0,00000066 | 6,77% | 0,00000976 | 0,000012 | 0,00000974 | 1.278.805.712,00 |
| 18 Apr 2024 | 0,00000975 | -0,00000031 | -3,08% | 0,00001 | 0,000012 | 0,00000880 | 1.393.791.660,00 |
| 17 Apr 2024 | 0,00001 | -0,00000085 | -7,79% | 0,000011 | 0,000011 | 0,00000912 | 1.306.300.244,00 |
| 16 Apr 2024 | 0,000011 | 0,00000100 | 10,16% | 0,00000984 | 0,000012 | 0,00000982 | 1.293.272.899,00 |
| 15 Apr 2024 | 0,00000984 | 0,00000037 | 3,91% | 0,00000944 | 0,000011 | 0,00000901 | 1.488.944.173,00 |
| 14 Apr 2024 | 0,00000947 | -0,00000200 | -17,83% | 0,000011 | 0,000012 | 0,00000900 | 1.322.391.394,00 |
| 13 Apr 2024 | 0,000011 | -0,00000058 | -4,92% | 0,000012 | 0,000012 | 0,00001 | 1.247.119.819,00 |
| 12 Apr 2024 | 0,000012 | -0,00000015 | -1,26% | 0,000012 | 0,000012 | 0,000011 | 1.166.258.682,00 |
| 11 Apr 2024 | 0,000012 | -0,00000028 | -2,29% | 0,000012 | 0,000012 | 0,000011 | 1.059.202.280,00 |
| 10 Apr 2024 | 0,000012 | -0,00000073 | -5,63% | 0,000013 | 0,000013 | 0,000012 | 1.133.972.318,00 |
| 09 Apr 2024 | 0,000013 | 0,00000032 | 2,53% | 0,000013 | 0,000013 | 0,000012 | 1.175.302.166,00 |
| 08 Apr 2024 | 0,000013 | -0,00000053 | -4,02% | 0,000013 | 0,000013 | 0,000012 | 1.217.270.715,00 |
| 07 Apr 2024 | 0,000013 | -0,00000029 | -2,15% | 0,000013 | 0,000014 | 0,000013 | 1.203.195.148,00 |
| 06 Apr 2024 | 0,000013 | 0,00000100 | 8,25% | 0,000012 | 0,000014 | 0,000012 | 1.234.507.426,00 |
| 05 Apr 2024 | 0,000012 | -0,00000075 | -5,83% | 0,000012 | 0,000014 | 0,000011 | 834.275.624,00 |
| 04 Apr 2024 | 0,000013 | -0,00000013 | -1,00% | 0,000013 | 0,000014 | 0,000012 | 450.997.707,00 |
| 03 Apr 2024 | 0,000013 | -0,00000099 | -7,08% | 0,000014 | 0,000015 | 0,000012 | 825.179.230,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
