Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 35,62 | -0,730 | -2,01% | 36,29 | 36,74 | 34,86 | 10.725,00 |
| 25 Apr 2024 | 36,35 | -1,88 | -4,92% | 38,31 | 39,83 | 36,15 | 16.365,00 |
| 24 Apr 2024 | 38,23 | -1,16 | -2,94% | 39,19 | 39,80 | 37,99 | 12.725,00 |
| 23 Apr 2024 | 39,39 | 2,36 | 6,37% | 37,15 | 39,66 | 36,78 | 19.355,00 |
| 22 Apr 2024 | 37,03 | -1,34 | -3,49% | 38,27 | 38,64 | 36,46 | 16.428,00 |
| 21 Apr 2024 | 38,37 | 3,66 | 10,54% | 34,62 | 38,45 | 34,14 | 23.598,00 |
| 20 Apr 2024 | 34,71 | -0,070 | -0,20% | 34,81 | 35,66 | 32,21 | 26.895,00 |
| 19 Apr 2024 | 34,78 | 1,26 | 3,76% | 33,55 | 35,34 | 32,84 | 24.587,00 |
| 18 Apr 2024 | 33,52 | -1,40 | -4,01% | 34,58 | 35,24 | 32,52 | 17.499,00 |
| 17 Apr 2024 | 34,92 | -0,280 | -0,80% | 34,89 | 35,65 | 32,86 | 19.039,00 |
| 16 Apr 2024 | 35,20 | -2,48 | -6,58% | 36,93 | 38,48 | 34,17 | 25.031,00 |
| 15 Apr 2024 | 37,68 | 3,52 | 10,30% | 33,92 | 37,81 | 32,95 | 32.375,00 |
| 14 Apr 2024 | 34,16 | -5,12 | -13,03% | 39,11 | 39,20 | 30,43 | 26.145,00 |
| 13 Apr 2024 | 39,28 | -6,71 | -14,59% | 46,01 | 46,84 | 38,04 | 16.330,00 |
| 12 Apr 2024 | 45,99 | -1,46 | -3,08% | 47,15 | 47,40 | 45,67 | 12.075,00 |
| 11 Apr 2024 | 47,45 | 0,910 | 1,96% | 46,45 | 47,92 | 45,57 | 13.543,00 |
| 10 Apr 2024 | 46,54 | -3,49 | -6,98% | 49,86 | 49,89 | 46,50 | 12.329,00 |
| 09 Apr 2024 | 50,03 | 0,600 | 1,21% | 49,15 | 50,81 | 48,34 | 27.132,00 |
| 08 Apr 2024 | 49,43 | 1,24 | 2,57% | 48,19 | 49,43 | 48,14 | 23.132,00 |
| 07 Apr 2024 | 48,19 | 2,80 | 6,17% | 45,31 | 48,40 | 45,15 | 24.509,00 |
| 06 Apr 2024 | 45,39 | -1,08 | -2,32% | 46,46 | 46,51 | 44,29 | 25.421,00 |
| 05 Apr 2024 | 46,47 | 0,490 | 1,07% | 45,80 | 47,88 | 45,57 | 24.943,00 |
| 04 Apr 2024 | 45,98 | -0,910 | -1,94% | 46,86 | 48,23 | 45,14 | 34.844,00 |
| 03 Apr 2024 | 46,89 | -4,60 | -8,93% | 51,37 | 51,37 | 46,38 | 34.657,00 |
| 02 Apr 2024 | 51,49 | -2,65 | -4,89% | 54,07 | 54,08 | 50,42 | 34.666,00 |
| 01 Apr 2024 | 54,14 | 1,23 | 2,32% | 52,93 | 54,20 | 52,88 | 19.619,00 |
| 31 Mar 2024 | 52,91 | -0,510 | -0,95% | 53,33 | 54,55 | 52,86 | 21.112,00 |
| 30 Mar 2024 | 53,42 | -1,21 | -2,21% | 54,64 | 54,64 | 52,67 | 22.265,00 |
| 29 Mar 2024 | 54,63 | 0,710 | 1,32% | 54,11 | 55,02 | 53,29 | 21.112,00 |
| 28 Mar 2024 | 53,92 | -2,02 | -3,61% | 55,79 | 56,52 | 53,40 | 33.336,00 |
| 27 Mar 2024 | 55,94 | -1,73 | -3,00% | 57,76 | 59,28 | 55,51 | 39.548,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
