Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 19,39 | -1,57 | -7,47% | 20,93 | 21,08 | 18,56 | 962,00 |
| 30 Apr 2024 | 20,96 | 0,590 | 2,90% | 20,43 | 20,98 | 19,98 | 932,00 |
| 29 Apr 2024 | 20,36 | -0,720 | -3,42% | 21,05 | 21,48 | 20,36 | 1.013,00 |
| 28 Apr 2024 | 21,09 | 0,180 | 0,87% | 20,89 | 21,19 | 20,54 | 1.887,00 |
| 27 Apr 2024 | 20,91 | -1,71 | -7,56% | 22,66 | 22,66 | 20,87 | 774,00 |
| 26 Apr 2024 | 22,61 | -0,260 | -1,13% | 22,96 | 23,17 | 21,83 | 870,00 |
| 25 Apr 2024 | 22,87 | -0,380 | -1,63% | 23,51 | 24,29 | 22,61 | 1.703,00 |
| 24 Apr 2024 | 23,25 | 0,140 | 0,60% | 22,96 | 23,80 | 22,67 | 975,00 |
| 23 Apr 2024 | 23,11 | 0,720 | 3,22% | 22,24 | 23,28 | 22,21 | 678,00 |
| 22 Apr 2024 | 22,39 | -0,290 | -1,29% | 22,49 | 23,03 | 22,12 | 1.058,00 |
| 21 Apr 2024 | 22,68 | 1,81 | 8,65% | 20,93 | 22,75 | 20,77 | 1.338,00 |
| 20 Apr 2024 | 20,88 | 0,370 | 1,80% | 20,49 | 21,53 | 19,22 | 1.134,00 |
| 19 Apr 2024 | 20,51 | 0,300 | 1,50% | 20,10 | 20,83 | 19,63 | 978,00 |
| 18 Apr 2024 | 20,20 | -0,200 | -0,99% | 20,42 | 20,64 | 19,37 | 1.599,00 |
| 17 Apr 2024 | 20,40 | 0,860 | 4,39% | 19,51 | 20,50 | 19,03 | 1.020,00 |
| 16 Apr 2024 | 19,55 | -0,780 | -3,84% | 20,33 | 21,92 | 19,12 | 1.407,00 |
| 15 Apr 2024 | 20,33 | 1,45 | 7,67% | 18,76 | 20,34 | 18,59 | 2.189,00 |
| 14 Apr 2024 | 18,88 | -2,30 | -10,84% | 21,24 | 21,58 | 18,57 | 1.697,00 |
| 13 Apr 2024 | 21,18 | -2,15 | -9,20% | 23,41 | 24,25 | 20,51 | 2.109,00 |
| 12 Apr 2024 | 23,32 | -1,34 | -5,45% | 24,71 | 24,79 | 23,25 | 1.319,00 |
| 11 Apr 2024 | 24,67 | -0,840 | -3,29% | 25,50 | 25,83 | 24,36 | 1.572,00 |
| 10 Apr 2024 | 25,51 | -0,430 | -1,64% | 25,94 | 26,14 | 24,80 | 1.045,00 |
| 09 Apr 2024 | 25,93 | -0,940 | -3,51% | 26,46 | 27,23 | 25,78 | 2.313,00 |
| 08 Apr 2024 | 26,87 | 3,05 | 12,82% | 23,82 | 29,40 | 23,75 | 4.198,00 |
| 07 Apr 2024 | 23,82 | 0,590 | 2,52% | 23,23 | 23,86 | 23,19 | 2.073,00 |
| 06 Apr 2024 | 23,23 | -0,610 | -2,55% | 23,93 | 23,93 | 22,67 | 3.826,00 |
| 05 Apr 2024 | 23,84 | 0,740 | 3,22% | 22,98 | 24,30 | 22,47 | 3.415,00 |
| 04 Apr 2024 | 23,10 | -0,900 | -3,74% | 23,88 | 24,76 | 22,80 | 2.792,00 |
| 03 Apr 2024 | 24,00 | -2,54 | -9,57% | 26,57 | 26,57 | 23,52 | 1.340,00 |
| 02 Apr 2024 | 26,54 | -2,03 | -7,11% | 28,50 | 28,53 | 25,72 | 703,00 |
| 01 Apr 2024 | 28,57 | 0,810 | 2,93% | 27,77 | 28,98 | 27,50 | 1.593,00 |
| 31 Mar 2024 | 27,75 | -1,23 | -4,23% | 28,90 | 29,56 | 27,51 | 1.511,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
