Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 22,03 | 0,090 | 0,40% | 21,95 | 22,65 | 21,55 | 3.572,00 |
| 05 Mag 2024 | 21,94 | -0,180 | -0,82% | 22,12 | 22,63 | 21,87 | 3.317,00 |
| 04 Mag 2024 | 22,13 | 0,270 | 1,23% | 21,88 | 22,44 | 21,82 | 3.083,00 |
| 03 Mag 2024 | 21,86 | -1,15 | -4,98% | 23,02 | 23,03 | 21,77 | 7.098,00 |
| 02 Mag 2024 | 23,00 | -1,37 | -5,64% | 24,38 | 24,41 | 23,00 | 4.281,00 |
| 01 Mag 2024 | 24,38 | -1,67 | -6,42% | 26,05 | 26,24 | 24,16 | 3.910,00 |
| 30 Apr 2024 | 26,05 | -0,340 | -1,29% | 26,37 | 26,44 | 26,03 | 1.326,00 |
| 29 Apr 2024 | 26,39 | 0,00 | -0,02% | 26,38 | 26,61 | 26,06 | 1.899,00 |
| 28 Apr 2024 | 26,39 | -0,570 | -2,10% | 26,95 | 26,97 | 26,27 | 993,00 |
| 27 Apr 2024 | 26,96 | -0,120 | -0,44% | 27,11 | 27,34 | 26,93 | 1.419,00 |
| 26 Apr 2024 | 27,08 | -0,490 | -1,76% | 27,60 | 27,63 | 27,04 | 2.037,00 |
| 25 Apr 2024 | 27,56 | -1,86 | -6,31% | 29,42 | 29,68 | 27,52 | 3.669,00 |
| 24 Apr 2024 | 29,42 | 1,79 | 6,48% | 27,61 | 29,47 | 27,59 | 3.063,00 |
| 23 Apr 2024 | 27,63 | 0,230 | 0,83% | 27,40 | 27,63 | 27,04 | 2.803,00 |
| 22 Apr 2024 | 27,40 | -1,18 | -4,12% | 28,59 | 28,80 | 27,22 | 2.681,00 |
| 21 Apr 2024 | 28,58 | -1,17 | -3,93% | 29,64 | 29,64 | 26,79 | 5.010,00 |
| 20 Apr 2024 | 29,75 | 5,48 | 22,58% | 24,32 | 31,70 | 23,57 | 9.370,00 |
| 19 Apr 2024 | 24,27 | 0,500 | 2,09% | 23,79 | 24,49 | 23,15 | 4.610,00 |
| 18 Apr 2024 | 23,77 | -1,48 | -5,85% | 25,11 | 25,22 | 23,45 | 4.411,00 |
| 17 Apr 2024 | 25,25 | -1,83 | -6,75% | 26,93 | 26,93 | 24,40 | 6.015,00 |
| 16 Apr 2024 | 27,08 | -1,03 | -3,67% | 27,88 | 29,46 | 27,08 | 4.599,00 |
| 15 Apr 2024 | 28,11 | 2,14 | 8,23% | 25,60 | 28,14 | 25,49 | 4.592,00 |
| 14 Apr 2024 | 25,97 | -1,91 | -6,86% | 27,86 | 29,17 | 25,93 | 6.164,00 |
| 13 Apr 2024 | 27,89 | -1,79 | -6,04% | 29,67 | 29,96 | 27,46 | 5.493,00 |
| 12 Apr 2024 | 29,68 | -0,970 | -3,18% | 30,65 | 30,70 | 29,63 | 3.109,00 |
| 11 Apr 2024 | 30,65 | 1,75 | 6,06% | 28,94 | 30,77 | 28,91 | 3.328,00 |
| 10 Apr 2024 | 28,90 | -0,700 | -2,38% | 29,60 | 29,68 | 28,54 | 3.190,00 |
| 09 Apr 2024 | 29,61 | 0,210 | 0,71% | 29,41 | 30,48 | 29,41 | 3.916,00 |
| 08 Apr 2024 | 29,40 | 0,080 | 0,28% | 29,34 | 29,68 | 29,21 | 3.547,00 |
| 07 Apr 2024 | 29,31 | 1,30 | 4,64% | 28,01 | 29,39 | 27,70 | 2.605,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
