Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 27,83 | -1,33 | -4,56% | 29,15 | 29,45 | 27,78 | 480,00 |
| 30 Apr 2024 | 29,16 | -1,72 | -5,57% | 30,82 | 31,04 | 28,43 | 309,00 |
| 29 Apr 2024 | 30,88 | -0,030 | -0,10% | 31,03 | 31,05 | 30,25 | 160,00 |
| 28 Apr 2024 | 30,91 | 1,88 | 6,48% | 28,81 | 33,50 | 27,93 | 1.032,00 |
| 27 Apr 2024 | 29,03 | 0,190 | 0,66% | 28,78 | 29,06 | 28,71 | 177,00 |
| 26 Apr 2024 | 28,84 | 0,110 | 0,38% | 28,75 | 28,94 | 28,52 | 185,00 |
| 25 Apr 2024 | 28,73 | -0,070 | -0,24% | 28,82 | 29,13 | 28,49 | 268,00 |
| 24 Apr 2024 | 28,80 | -0,330 | -1,13% | 29,20 | 29,31 | 28,70 | 477,00 |
| 23 Apr 2024 | 29,13 | 1,69 | 6,16% | 27,53 | 29,61 | 27,43 | 482,00 |
| 22 Apr 2024 | 27,44 | -3,55 | -11,46% | 30,99 | 31,86 | 26,71 | 447,00 |
| 21 Apr 2024 | 30,99 | 1,64 | 5,59% | 29,37 | 31,18 | 28,40 | 246,00 |
| 20 Apr 2024 | 29,35 | -0,360 | -1,21% | 29,69 | 30,91 | 27,90 | 396,00 |
| 19 Apr 2024 | 29,71 | 0,310 | 1,05% | 29,32 | 29,96 | 28,73 | 432,00 |
| 18 Apr 2024 | 29,40 | -0,050 | -0,17% | 29,35 | 31,19 | 28,19 | 514,00 |
| 17 Apr 2024 | 29,45 | -0,420 | -1,41% | 29,86 | 29,89 | 27,97 | 452,00 |
| 16 Apr 2024 | 29,87 | 0,690 | 2,36% | 29,17 | 31,40 | 28,68 | 373,00 |
| 15 Apr 2024 | 29,18 | 0,020 | 0,07% | 29,36 | 30,19 | 27,73 | 525,00 |
| 14 Apr 2024 | 29,16 | -1,74 | -5,63% | 30,91 | 31,80 | 25,34 | 449,00 |
| 13 Apr 2024 | 30,90 | -4,10 | -11,71% | 34,17 | 34,63 | 28,32 | 318,00 |
| 12 Apr 2024 | 35,00 | 0,510 | 1,48% | 34,54 | 35,93 | 32,87 | 274,00 |
| 11 Apr 2024 | 34,49 | -1,62 | -4,49% | 36,10 | 36,39 | 34,08 | 260,00 |
| 10 Apr 2024 | 36,11 | 1,12 | 3,20% | 34,63 | 36,60 | 34,19 | 360,00 |
| 09 Apr 2024 | 34,99 | 2,20 | 6,71% | 32,82 | 35,00 | 32,77 | 234,00 |
| 08 Apr 2024 | 32,79 | 1,27 | 4,03% | 31,54 | 33,74 | 31,05 | 412,00 |
| 07 Apr 2024 | 31,52 | 1,15 | 3,79% | 30,41 | 32,08 | 30,19 | 364,00 |
| 06 Apr 2024 | 30,37 | -0,670 | -2,16% | 31,13 | 32,05 | 27,00 | 483,00 |
| 05 Apr 2024 | 31,04 | -0,010 | -0,03% | 31,05 | 32,25 | 30,51 | 531,00 |
| 04 Apr 2024 | 31,05 | 0,210 | 0,68% | 30,80 | 32,13 | 30,51 | 518,00 |
| 03 Apr 2024 | 30,84 | -2,50 | -7,50% | 33,12 | 33,34 | 30,51 | 417,00 |
| 02 Apr 2024 | 33,34 | -1,85 | -5,26% | 35,25 | 35,26 | 31,86 | 437,00 |
| 01 Apr 2024 | 35,19 | 1,55 | 4,61% | 33,48 | 35,98 | 33,38 | 394,00 |
| 31 Mar 2024 | 33,64 | -0,020 | -0,06% | 33,74 | 34,00 | 31,92 | 499,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
