Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 14,54 | 0,00 | 0,02% | 14,59 | 15,08 | 13,73 | 16.644,00 |
| 01 Mag 2024 | 14,53 | -2,17 | -13,01% | 16,48 | 16,68 | 14,15 | 14.292,00 |
| 30 Apr 2024 | 16,71 | 0,470 | 2,90% | 16,28 | 16,73 | 15,62 | 17.112,00 |
| 29 Apr 2024 | 16,24 | -0,170 | -1,05% | 16,84 | 17,52 | 16,19 | 17.660,00 |
| 28 Apr 2024 | 16,41 | 1,81 | 12,42% | 14,63 | 16,47 | 14,04 | 15.762,00 |
| 27 Apr 2024 | 14,60 | -0,050 | -0,36% | 14,66 | 14,88 | 14,27 | 7.376,00 |
| 26 Apr 2024 | 14,65 | 0,010 | 0,04% | 14,74 | 14,99 | 14,11 | 11.743,00 |
| 25 Apr 2024 | 14,64 | -0,800 | -5,20% | 15,42 | 16,03 | 14,50 | 13.076,00 |
| 24 Apr 2024 | 15,45 | -0,340 | -2,17% | 15,81 | 16,18 | 15,29 | 13.890,00 |
| 23 Apr 2024 | 15,79 | 0,860 | 5,78% | 15,09 | 16,09 | 14,90 | 13.978,00 |
| 22 Apr 2024 | 14,92 | -0,500 | -3,26% | 15,30 | 15,32 | 14,63 | 6.246,00 |
| 21 Apr 2024 | 15,43 | 1,66 | 12,04% | 13,84 | 15,49 | 13,75 | 13.269,00 |
| 20 Apr 2024 | 13,77 | 0,330 | 2,48% | 13,45 | 14,06 | 12,43 | 12.911,00 |
| 19 Apr 2024 | 13,44 | 0,180 | 1,36% | 13,30 | 13,68 | 13,01 | 7.244,00 |
| 18 Apr 2024 | 13,26 | -0,220 | -1,61% | 13,41 | 13,72 | 12,70 | 8.134,00 |
| 17 Apr 2024 | 13,47 | -0,050 | -0,38% | 13,51 | 13,71 | 13,01 | 7.580,00 |
| 16 Apr 2024 | 13,53 | -0,480 | -3,44% | 13,96 | 14,62 | 13,17 | 10.765,00 |
| 15 Apr 2024 | 14,01 | 1,45 | 11,56% | 12,43 | 14,01 | 12,04 | 12.933,00 |
| 14 Apr 2024 | 12,56 | -2,76 | -18,03% | 15,06 | 15,15 | 11,34 | 11.785,00 |
| 13 Apr 2024 | 15,32 | -4,42 | -22,37% | 19,77 | 19,99 | 13,00 | 12.571,00 |
| 12 Apr 2024 | 19,73 | -0,690 | -3,36% | 20,42 | 20,55 | 19,64 | 6.149,00 |
| 11 Apr 2024 | 20,42 | 0,190 | 0,94% | 20,28 | 20,63 | 19,74 | 15.336,00 |
| 10 Apr 2024 | 20,23 | -2,15 | -9,59% | 22,37 | 22,77 | 20,14 | 19.311,00 |
| 09 Apr 2024 | 22,37 | 2,31 | 11,51% | 20,14 | 22,64 | 19,75 | 19.015,00 |
| 08 Apr 2024 | 20,06 | 0,300 | 1,53% | 19,65 | 20,22 | 19,62 | 8.240,00 |
| 07 Apr 2024 | 19,76 | 0,380 | 1,94% | 19,34 | 19,84 | 19,27 | 6.954,00 |
| 06 Apr 2024 | 19,38 | -0,320 | -1,63% | 19,76 | 19,85 | 18,59 | 10.205,00 |
| 05 Apr 2024 | 19,71 | 0,170 | 0,87% | 19,41 | 20,20 | 18,99 | 13.232,00 |
| 04 Apr 2024 | 19,54 | 0,460 | 2,40% | 19,10 | 20,18 | 18,35 | 17.539,00 |
| 03 Apr 2024 | 19,08 | -1,73 | -8,33% | 20,78 | 20,78 | 18,85 | 13.198,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
