Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Mag 2024 | 25,35 | -0,980 | -3,71% | 26,26 | 26,33 | 25,34 | 6.003,00 |
| 14 Mag 2024 | 26,33 | -0,390 | -1,47% | 26,76 | 26,81 | 25,46 | 9.784,00 |
| 13 Mag 2024 | 26,72 | 0,260 | 0,97% | 26,54 | 26,86 | 26,36 | 4.560,00 |
| 12 Mag 2024 | 26,46 | 0,010 | 0,04% | 26,58 | 26,73 | 26,27 | 8.076,00 |
| 11 Mag 2024 | 26,45 | -1,12 | -4,05% | 27,54 | 27,76 | 26,17 | 10.372,00 |
| 10 Mag 2024 | 27,57 | 0,410 | 1,51% | 27,09 | 27,75 | 26,96 | 8.108,00 |
| 09 Mag 2024 | 27,16 | -0,070 | -0,24% | 27,04 | 28,88 | 26,64 | 17.276,00 |
| 08 Mag 2024 | 27,23 | 0,180 | 0,67% | 27,24 | 27,85 | 26,86 | 8.420,00 |
| 07 Mag 2024 | 27,05 | -0,640 | -2,30% | 27,68 | 28,93 | 27,03 | 9.450,00 |
| 06 Mag 2024 | 27,68 | 0,700 | 2,61% | 26,93 | 27,80 | 26,52 | 8.158,00 |
| 05 Mag 2024 | 26,98 | -0,070 | -0,26% | 26,97 | 27,40 | 26,86 | 7.790,00 |
| 04 Mag 2024 | 27,05 | 1,36 | 5,29% | 25,69 | 27,21 | 25,51 | 9.114,00 |
| 03 Mag 2024 | 25,69 | 0,170 | 0,67% | 25,33 | 25,88 | 25,04 | 11.901,00 |
| 02 Mag 2024 | 25,52 | 0,050 | 0,20% | 25,31 | 25,55 | 24,23 | 14.059,00 |
| 01 Mag 2024 | 25,47 | -2,32 | -8,36% | 27,67 | 27,94 | 24,97 | 13.092,00 |
| 30 Apr 2024 | 27,79 | -0,340 | -1,22% | 28,22 | 28,40 | 26,97 | 6.622,00 |
| 29 Apr 2024 | 28,13 | 0,440 | 1,58% | 27,86 | 29,71 | 27,77 | 12.126,00 |
| 28 Apr 2024 | 27,70 | 0,570 | 2,10% | 27,20 | 28,20 | 26,36 | 7.106,00 |
| 27 Apr 2024 | 27,13 | 0,660 | 2,51% | 26,45 | 27,77 | 26,09 | 7.394,00 |
| 26 Apr 2024 | 26,46 | 0,090 | 0,34% | 26,31 | 26,85 | 25,89 | 12.186,00 |
| 25 Apr 2024 | 26,38 | -1,87 | -6,60% | 28,11 | 28,45 | 26,33 | 10.185,00 |
| 24 Apr 2024 | 28,24 | -0,200 | -0,69% | 28,31 | 28,49 | 27,77 | 7.336,00 |
| 23 Apr 2024 | 28,44 | 0,950 | 3,45% | 27,46 | 28,56 | 27,37 | 7.470,00 |
| 22 Apr 2024 | 27,49 | -0,440 | -1,59% | 27,78 | 28,27 | 27,21 | 6.617,00 |
| 21 Apr 2024 | 27,93 | 1,79 | 6,84% | 26,00 | 28,12 | 25,79 | 14.137,00 |
| 20 Apr 2024 | 26,14 | 0,020 | 0,08% | 26,13 | 26,50 | 24,34 | 12.037,00 |
| 19 Apr 2024 | 26,12 | 0,690 | 2,73% | 25,38 | 26,31 | 24,93 | 6.765,00 |
| 18 Apr 2024 | 25,43 | -0,880 | -3,34% | 26,06 | 26,56 | 24,83 | 8.723,00 |
| 17 Apr 2024 | 26,30 | -0,180 | -0,69% | 26,35 | 26,70 | 25,12 | 8.167,00 |
| 16 Apr 2024 | 26,49 | -0,500 | -1,86% | 26,80 | 28,16 | 25,57 | 12.908,00 |
| 15 Apr 2024 | 26,99 | 1,42 | 5,55% | 25,45 | 27,05 | 24,77 | 19.474,00 |
| 14 Apr 2024 | 25,57 | -3,92 | -13,28% | 29,38 | 29,84 | 23,64 | 21.042,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
