Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 25,82 | -0,350 | -1,34% | 26,02 | 26,26 | 25,62 | 2.779,00 |
| 04 Mag 2024 | 26,17 | 1,37 | 5,52% | 24,80 | 26,24 | 24,50 | 1.816,00 |
| 03 Mag 2024 | 24,80 | -0,200 | -0,80% | 25,01 | 25,16 | 23,97 | 933,00 |
| 02 Mag 2024 | 25,00 | -0,300 | -1,19% | 25,27 | 25,52 | 23,43 | 1.241,00 |
| 01 Mag 2024 | 25,30 | -1,25 | -4,71% | 26,40 | 26,64 | 24,17 | 530,00 |
| 30 Apr 2024 | 26,55 | -0,340 | -1,26% | 26,89 | 27,09 | 25,67 | 944,00 |
| 29 Apr 2024 | 26,89 | -0,750 | -2,71% | 27,57 | 28,06 | 26,76 | 614,00 |
| 28 Apr 2024 | 27,64 | 0,850 | 3,17% | 26,86 | 27,96 | 25,81 | 1.173,00 |
| 27 Apr 2024 | 26,79 | -0,450 | -1,65% | 27,36 | 27,37 | 26,38 | 590,00 |
| 26 Apr 2024 | 27,24 | 0,510 | 1,91% | 26,72 | 27,75 | 26,39 | 1.409,00 |
| 25 Apr 2024 | 26,73 | -2,17 | -7,51% | 28,97 | 29,49 | 26,49 | 691,00 |
| 24 Apr 2024 | 28,90 | -1,18 | -3,92% | 30,14 | 30,28 | 28,70 | 615,00 |
| 23 Apr 2024 | 30,08 | 0,370 | 1,25% | 29,72 | 30,91 | 29,46 | 928,00 |
| 22 Apr 2024 | 29,71 | -0,430 | -1,43% | 29,98 | 30,57 | 28,93 | 2.349,00 |
| 21 Apr 2024 | 30,14 | 1,57 | 5,50% | 28,50 | 30,46 | 28,05 | 351,00 |
| 20 Apr 2024 | 28,57 | -0,700 | -2,39% | 29,12 | 29,90 | 26,98 | 1.104,00 |
| 19 Apr 2024 | 29,27 | 1,27 | 4,54% | 28,07 | 29,45 | 27,53 | 1.395,00 |
| 18 Apr 2024 | 28,00 | -0,550 | -1,93% | 28,35 | 29,13 | 26,80 | 800,00 |
| 17 Apr 2024 | 28,55 | 0,840 | 3,03% | 27,71 | 30,00 | 26,58 | 2.117,00 |
| 16 Apr 2024 | 27,71 | 0,770 | 2,86% | 26,76 | 29,10 | 26,21 | 2.808,00 |
| 15 Apr 2024 | 26,94 | 2,68 | 11,05% | 24,14 | 27,19 | 23,10 | 7.476,00 |
| 14 Apr 2024 | 24,26 | -4,34 | -15,17% | 28,58 | 29,57 | 22,45 | 4.906,00 |
| 13 Apr 2024 | 28,60 | -7,37 | -20,49% | 36,09 | 36,61 | 25,90 | 4.963,00 |
| 12 Apr 2024 | 35,97 | -1,91 | -5,04% | 37,80 | 37,80 | 35,79 | 1.184,00 |
| 11 Apr 2024 | 37,88 | -0,470 | -1,23% | 38,30 | 38,70 | 36,40 | 1.765,00 |
| 10 Apr 2024 | 38,35 | -2,98 | -7,21% | 41,59 | 41,80 | 38,35 | 1.348,00 |
| 09 Apr 2024 | 41,33 | 0,060 | 0,15% | 41,28 | 41,78 | 36,98 | 2.325,00 |
| 08 Apr 2024 | 41,27 | 0,480 | 1,18% | 40,63 | 41,27 | 40,52 | 326,00 |
| 07 Apr 2024 | 40,79 | 0,930 | 2,33% | 39,77 | 40,79 | 39,75 | 714,00 |
| 06 Apr 2024 | 39,86 | -0,790 | -1,94% | 40,65 | 40,65 | 38,73 | 1.870,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
