Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 25,59 | 1,37 | 5,64% | 24,26 | 26,03 | 23,95 | 7.154,00 |
| 06 Mag 2024 | 24,23 | -0,420 | -1,70% | 24,72 | 24,72 | 23,89 | 5.702,00 |
| 05 Mag 2024 | 24,64 | -0,310 | -1,25% | 24,96 | 25,16 | 24,45 | 5.873,00 |
| 04 Mag 2024 | 24,96 | 1,42 | 6,02% | 23,51 | 24,99 | 23,01 | 7.235,00 |
| 03 Mag 2024 | 23,54 | -0,090 | -0,39% | 23,40 | 23,66 | 22,71 | 9.626,00 |
| 02 Mag 2024 | 23,63 | -0,090 | -0,37% | 23,71 | 23,83 | 22,07 | 11.541,00 |
| 01 Mag 2024 | 23,72 | -2,12 | -8,22% | 25,77 | 26,17 | 23,00 | 8.252,00 |
| 30 Apr 2024 | 25,84 | 0,110 | 0,45% | 25,94 | 26,11 | 24,93 | 6.140,00 |
| 29 Apr 2024 | 25,73 | -0,280 | -1,07% | 26,01 | 26,77 | 25,72 | 4.516,00 |
| 28 Apr 2024 | 26,00 | 0,470 | 1,82% | 25,59 | 26,18 | 24,91 | 6.510,00 |
| 27 Apr 2024 | 25,54 | -1,00 | -3,77% | 26,56 | 26,67 | 25,37 | 5.277,00 |
| 26 Apr 2024 | 26,54 | 0,240 | 0,92% | 26,56 | 27,08 | 25,64 | 5.022,00 |
| 25 Apr 2024 | 26,30 | -1,75 | -6,24% | 28,19 | 29,24 | 26,29 | 7.229,00 |
| 24 Apr 2024 | 28,05 | -0,550 | -1,91% | 28,65 | 29,04 | 27,68 | 4.877,00 |
| 23 Apr 2024 | 28,59 | 0,300 | 1,04% | 28,45 | 29,37 | 28,03 | 4.836,00 |
| 22 Apr 2024 | 28,30 | -1,53 | -5,11% | 29,70 | 29,72 | 27,85 | 4.943,00 |
| 21 Apr 2024 | 29,82 | 2,02 | 7,28% | 28,32 | 29,84 | 27,49 | 4.926,00 |
| 20 Apr 2024 | 27,80 | 0,210 | 0,76% | 27,53 | 28,66 | 25,37 | 8.113,00 |
| 19 Apr 2024 | 27,59 | 1,52 | 5,84% | 25,97 | 28,55 | 24,77 | 6.617,00 |
| 18 Apr 2024 | 26,07 | 1,06 | 4,23% | 24,88 | 28,13 | 24,34 | 8.729,00 |
| 17 Apr 2024 | 25,01 | 0,710 | 2,90% | 24,27 | 25,44 | 23,51 | 7.657,00 |
| 16 Apr 2024 | 24,30 | -1,95 | -7,44% | 25,83 | 27,22 | 23,56 | 11.432,00 |
| 15 Apr 2024 | 26,25 | 2,89 | 12,37% | 23,52 | 26,28 | 22,63 | 13.969,00 |
| 14 Apr 2024 | 23,36 | -3,29 | -12,36% | 26,55 | 27,00 | 20,31 | 16.579,00 |
| 13 Apr 2024 | 26,66 | -5,16 | -16,20% | 32,02 | 32,45 | 24,97 | 9.547,00 |
| 12 Apr 2024 | 31,81 | -1,29 | -3,89% | 33,02 | 33,35 | 31,76 | 4.411,00 |
| 11 Apr 2024 | 33,10 | 0,110 | 0,33% | 33,12 | 33,30 | 32,00 | 3.875,00 |
| 10 Apr 2024 | 32,99 | -2,76 | -7,73% | 35,62 | 35,79 | 32,98 | 4.457,00 |
| 09 Apr 2024 | 35,75 | 0,640 | 1,81% | 35,13 | 36,32 | 34,52 | 11.962,00 |
| 08 Apr 2024 | 35,12 | 0,280 | 0,81% | 34,80 | 36,14 | 34,72 | 9.543,00 |
| 07 Apr 2024 | 34,84 | 0,470 | 1,37% | 34,07 | 35,70 | 33,68 | 11.660,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
