Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 29,04 | -0,360 | -1,22% | 29,43 | 29,53 | 28,37 | 1.501,00 |
| 16 Mag 2024 | 29,40 | 2,38 | 8,81% | 27,16 | 29,50 | 26,81 | 1.696,00 |
| 15 Mag 2024 | 27,02 | -0,940 | -3,36% | 27,90 | 28,53 | 26,97 | 2.125,00 |
| 14 Mag 2024 | 27,96 | 0,180 | 0,65% | 27,85 | 29,23 | 26,90 | 1.466,00 |
| 13 Mag 2024 | 27,78 | -0,390 | -1,38% | 28,17 | 28,79 | 27,65 | 415,00 |
| 12 Mag 2024 | 28,17 | -0,340 | -1,19% | 28,63 | 29,17 | 28,09 | 661,00 |
| 11 Mag 2024 | 28,51 | -1,66 | -5,50% | 30,18 | 30,88 | 28,32 | 2.831,00 |
| 10 Mag 2024 | 30,17 | 1,51 | 5,27% | 28,54 | 30,63 | 28,49 | 1.415,00 |
| 09 Mag 2024 | 28,66 | 0,590 | 2,10% | 28,10 | 30,26 | 27,48 | 1.374,00 |
| 08 Mag 2024 | 28,07 | 0,100 | 0,36% | 27,98 | 29,22 | 27,80 | 862,00 |
| 07 Mag 2024 | 27,97 | -1,10 | -3,78% | 29,05 | 30,17 | 27,89 | 2.397,00 |
| 06 Mag 2024 | 29,07 | 0,240 | 0,83% | 28,74 | 29,91 | 28,03 | 2.825,00 |
| 05 Mag 2024 | 28,83 | -1,54 | -5,07% | 30,29 | 30,42 | 28,77 | 1.286,00 |
| 04 Mag 2024 | 30,37 | 0,400 | 1,33% | 29,98 | 30,57 | 29,10 | 1.320,00 |
| 03 Mag 2024 | 29,97 | 1,11 | 3,85% | 29,00 | 30,31 | 28,08 | 1.169,00 |
| 02 Mag 2024 | 28,86 | 0,230 | 0,80% | 28,73 | 29,18 | 26,75 | 3.159,00 |
| 01 Mag 2024 | 28,63 | -1,26 | -4,22% | 29,83 | 30,03 | 27,08 | 1.999,00 |
| 30 Apr 2024 | 29,89 | 0,330 | 1,12% | 29,65 | 30,30 | 28,68 | 1.345,00 |
| 29 Apr 2024 | 29,56 | -0,260 | -0,87% | 29,75 | 30,50 | 29,47 | 1.084,00 |
| 28 Apr 2024 | 29,82 | 0,840 | 2,90% | 29,00 | 30,05 | 27,74 | 1.515,00 |
| 27 Apr 2024 | 28,98 | -0,930 | -3,11% | 29,85 | 29,93 | 28,76 | 1.489,00 |
| 26 Apr 2024 | 29,91 | 0,500 | 1,70% | 29,51 | 30,36 | 28,79 | 1.781,00 |
| 25 Apr 2024 | 29,41 | -3,13 | -9,62% | 32,56 | 32,69 | 29,27 | 3.264,00 |
| 24 Apr 2024 | 32,54 | -0,980 | -2,92% | 33,45 | 33,69 | 32,40 | 1.189,00 |
| 23 Apr 2024 | 33,52 | 0,950 | 2,92% | 32,61 | 33,80 | 32,48 | 933,00 |
| 22 Apr 2024 | 32,57 | -0,980 | -2,92% | 33,39 | 33,67 | 31,97 | 822,00 |
| 21 Apr 2024 | 33,55 | 2,23 | 7,12% | 31,15 | 33,72 | 30,86 | 1.536,00 |
| 20 Apr 2024 | 31,32 | 0,130 | 0,42% | 31,10 | 32,25 | 28,68 | 2.898,00 |
| 19 Apr 2024 | 31,19 | 0,600 | 1,96% | 30,62 | 31,84 | 29,63 | 2.788,00 |
| 18 Apr 2024 | 30,59 | -0,340 | -1,10% | 30,79 | 31,44 | 29,63 | 4.136,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
