Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 12,74 | 0,370 | 2,96% | 12,41 | 12,84 | 11,99 | 4.550,00 |
| 02 Mag 2024 | 12,37 | -0,030 | -0,20% | 12,37 | 12,65 | 11,57 | 8.348,00 |
| 01 Mag 2024 | 12,40 | -1,09 | -8,09% | 13,37 | 13,53 | 12,09 | 9.184,00 |
| 30 Apr 2024 | 13,49 | -0,030 | -0,19% | 13,46 | 13,62 | 12,88 | 5.605,00 |
| 29 Apr 2024 | 13,51 | -0,460 | -3,30% | 13,98 | 14,58 | 13,47 | 5.625,00 |
| 28 Apr 2024 | 13,97 | -0,030 | -0,23% | 14,09 | 14,37 | 13,59 | 7.946,00 |
| 27 Apr 2024 | 14,01 | -0,910 | -6,08% | 14,90 | 15,03 | 13,91 | 5.509,00 |
| 26 Apr 2024 | 14,91 | 0,830 | 5,88% | 14,16 | 15,63 | 13,85 | 9.870,00 |
| 25 Apr 2024 | 14,09 | -1,23 | -8,06% | 15,36 | 15,58 | 14,00 | 10.927,00 |
| 24 Apr 2024 | 15,32 | -0,380 | -2,45% | 15,77 | 16,41 | 15,14 | 6.318,00 |
| 23 Apr 2024 | 15,70 | 0,440 | 2,90% | 15,25 | 15,77 | 14,94 | 6.883,00 |
| 22 Apr 2024 | 15,26 | -0,420 | -2,68% | 15,88 | 15,92 | 14,79 | 6.866,00 |
| 21 Apr 2024 | 15,68 | 2,84 | 22,14% | 13,06 | 15,68 | 12,92 | 9.229,00 |
| 20 Apr 2024 | 12,84 | -0,520 | -3,92% | 13,33 | 13,33 | 12,03 | 11.598,00 |
| 19 Apr 2024 | 13,36 | 1,69 | 14,48% | 11,66 | 14,21 | 11,27 | 26.789,00 |
| 18 Apr 2024 | 11,67 | -0,350 | -2,94% | 11,97 | 12,20 | 10,97 | 25.845,00 |
| 17 Apr 2024 | 12,03 | 0,100 | 0,85% | 11,91 | 12,64 | 11,42 | 18.058,00 |
| 16 Apr 2024 | 11,93 | -0,220 | -1,80% | 12,00 | 13,35 | 11,40 | 23.668,00 |
| 15 Apr 2024 | 12,14 | 1,12 | 10,14% | 10,98 | 12,19 | 10,51 | 12.795,00 |
| 14 Apr 2024 | 11,03 | -1,31 | -10,63% | 12,22 | 12,68 | 9,39 | 16.843,00 |
| 13 Apr 2024 | 12,34 | -2,97 | -19,39% | 15,41 | 15,77 | 11,58 | 12.231,00 |
| 12 Apr 2024 | 15,31 | -0,310 | -1,99% | 15,65 | 16,16 | 15,28 | 8.658,00 |
| 11 Apr 2024 | 15,62 | -0,480 | -2,97% | 16,12 | 16,23 | 15,01 | 10.558,00 |
| 10 Apr 2024 | 16,10 | -1,68 | -9,45% | 17,72 | 17,74 | 16,09 | 12.884,00 |
| 09 Apr 2024 | 17,77 | 0,760 | 4,44% | 17,07 | 17,82 | 16,67 | 9.847,00 |
| 08 Apr 2024 | 17,02 | -0,230 | -1,32% | 17,11 | 17,35 | 16,77 | 7.929,00 |
| 07 Apr 2024 | 17,25 | 0,940 | 5,77% | 16,22 | 17,37 | 16,17 | 12.893,00 |
| 06 Apr 2024 | 16,31 | -0,390 | -2,33% | 16,75 | 16,75 | 15,51 | 13.609,00 |
| 05 Apr 2024 | 16,69 | 0,320 | 1,95% | 16,43 | 17,21 | 15,91 | 11.052,00 |
| 04 Apr 2024 | 16,37 | -0,120 | -0,73% | 16,55 | 17,22 | 15,86 | 6.275,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
