Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 13,32 | 1,40 | 11,71% | 11,93 | 13,42 | 11,93 | 13.374,00 |
| 02 Mag 2024 | 11,92 | 0,060 | 0,51% | 11,90 | 12,04 | 11,00 | 22.920,00 |
| 01 Mag 2024 | 11,86 | -0,660 | -5,29% | 12,53 | 13,21 | 11,70 | 18.889,00 |
| 30 Apr 2024 | 12,53 | -0,040 | -0,29% | 12,56 | 12,78 | 12,01 | 18.048,00 |
| 29 Apr 2024 | 12,56 | -0,280 | -2,14% | 12,81 | 13,05 | 12,54 | 10.916,00 |
| 28 Apr 2024 | 12,84 | -0,350 | -2,68% | 13,03 | 13,33 | 12,62 | 11.373,00 |
| 27 Apr 2024 | 13,19 | -1,01 | -7,09% | 14,11 | 14,32 | 13,19 | 7.771,00 |
| 26 Apr 2024 | 14,20 | 0,070 | 0,50% | 14,13 | 14,28 | 13,68 | 8.864,00 |
| 25 Apr 2024 | 14,13 | -0,340 | -2,37% | 14,47 | 15,35 | 13,82 | 8.300,00 |
| 24 Apr 2024 | 14,47 | -0,660 | -4,37% | 15,55 | 15,71 | 14,07 | 7.749,00 |
| 23 Apr 2024 | 15,13 | -0,570 | -3,62% | 15,75 | 16,03 | 14,93 | 5.782,00 |
| 22 Apr 2024 | 15,70 | -1,35 | -7,90% | 16,92 | 16,96 | 15,66 | 6.187,00 |
| 21 Apr 2024 | 17,05 | 1,41 | 9,04% | 15,61 | 17,11 | 15,44 | 4.442,00 |
| 20 Apr 2024 | 15,63 | -0,400 | -2,46% | 15,94 | 16,39 | 15,34 | 6.035,00 |
| 19 Apr 2024 | 16,03 | 0,190 | 1,18% | 15,98 | 16,43 | 15,12 | 6.836,00 |
| 18 Apr 2024 | 15,84 | -0,780 | -4,67% | 16,34 | 17,43 | 15,50 | 12.981,00 |
| 17 Apr 2024 | 16,62 | 0,860 | 5,48% | 15,73 | 16,72 | 15,06 | 6.330,00 |
| 16 Apr 2024 | 15,75 | -3,10 | -16,43% | 18,93 | 18,94 | 15,68 | 5.706,00 |
| 15 Apr 2024 | 18,85 | 3,01 | 18,98% | 15,77 | 19,00 | 15,15 | 15.723,00 |
| 14 Apr 2024 | 15,84 | -2,35 | -12,94% | 18,20 | 18,20 | 13,70 | 18.516,00 |
| 13 Apr 2024 | 18,20 | -2,05 | -10,14% | 20,19 | 21,51 | 17,03 | 19.075,00 |
| 12 Apr 2024 | 20,25 | -0,800 | -3,78% | 20,90 | 22,29 | 19,86 | 19.099,00 |
| 11 Apr 2024 | 21,05 | 1,57 | 8,07% | 19,48 | 21,89 | 18,61 | 15.533,00 |
| 10 Apr 2024 | 19,48 | -1,62 | -7,66% | 21,10 | 21,41 | 19,14 | 14.153,00 |
| 09 Apr 2024 | 21,09 | -1,11 | -5,00% | 21,85 | 22,92 | 20,83 | 13.478,00 |
| 08 Apr 2024 | 22,20 | 3,50 | 18,70% | 18,73 | 22,35 | 18,35 | 16.805,00 |
| 07 Apr 2024 | 18,70 | 0,060 | 0,32% | 18,62 | 19,20 | 17,77 | 13.018,00 |
| 06 Apr 2024 | 18,64 | -1,89 | -9,20% | 20,45 | 20,53 | 18,63 | 10.217,00 |
| 05 Apr 2024 | 20,53 | -0,200 | -0,95% | 20,70 | 21,64 | 19,66 | 11.919,00 |
| 04 Apr 2024 | 20,73 | -1,00 | -4,61% | 21,80 | 23,08 | 20,34 | 12.664,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
