Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 169,49 | 6,15 | 3,77% | 162,85 | 170,60 | 161,48 | 85,00 |
| 03 Mag 2024 | 163,34 | 4,12 | 2,59% | 159,26 | 166,18 | 152,60 | 100,00 |
| 02 Mag 2024 | 159,22 | 9,02 | 6,01% | 149,55 | 159,28 | 142,35 | 139,00 |
| 01 Mag 2024 | 150,20 | -11,82 | -7,30% | 161,75 | 164,09 | 145,06 | 86,00 |
| 30 Apr 2024 | 162,02 | -1,88 | -1,15% | 163,72 | 164,72 | 158,38 | 98,00 |
| 29 Apr 2024 | 163,90 | -2,96 | -1,77% | 166,82 | 171,14 | 163,89 | 85,00 |
| 28 Apr 2024 | 166,86 | 1,54 | 0,93% | 165,81 | 168,24 | 157,13 | 93,00 |
| 27 Apr 2024 | 165,32 | -7,51 | -4,35% | 172,24 | 172,88 | 164,19 | 89,00 |
| 26 Apr 2024 | 172,83 | -1,29 | -0,74% | 175,62 | 177,59 | 168,14 | 83,00 |
| 25 Apr 2024 | 174,12 | -10,29 | -5,58% | 183,76 | 188,19 | 173,39 | 90,00 |
| 24 Apr 2024 | 184,41 | -0,560 | -0,30% | 184,55 | 188,59 | 181,85 | 90,00 |
| 23 Apr 2024 | 184,97 | 8,73 | 4,95% | 176,28 | 186,39 | 175,03 | 85,00 |
| 22 Apr 2024 | 176,24 | -1,42 | -0,80% | 178,00 | 179,98 | 174,56 | 72,00 |
| 21 Apr 2024 | 177,66 | 8,34 | 4,93% | 169,03 | 178,93 | 165,94 | 80,00 |
| 20 Apr 2024 | 169,32 | 1,87 | 1,12% | 166,29 | 173,94 | 152,90 | 117,00 |
| 19 Apr 2024 | 167,45 | 10,19 | 6,48% | 156,21 | 168,89 | 152,47 | 133,00 |
| 18 Apr 2024 | 157,26 | -3,95 | -2,45% | 160,50 | 166,72 | 151,10 | 102,00 |
| 17 Apr 2024 | 161,21 | -1,30 | -0,80% | 162,49 | 165,33 | 150,34 | 123,00 |
| 16 Apr 2024 | 162,51 | -15,45 | -8,68% | 177,58 | 181,85 | 159,06 | 86,00 |
| 15 Apr 2024 | 177,96 | 16,10 | 9,95% | 161,32 | 178,65 | 154,68 | 129,00 |
| 14 Apr 2024 | 161,86 | -17,22 | -9,62% | 179,19 | 181,04 | 135,37 | 145,00 |
| 13 Apr 2024 | 179,08 | -24,71 | -12,13% | 204,01 | 207,17 | 175,10 | 130,00 |
| 12 Apr 2024 | 203,79 | 0,300 | 0,15% | 203,19 | 207,23 | 201,14 | 76,00 |
| 11 Apr 2024 | 203,49 | 0,360 | 0,18% | 203,28 | 205,50 | 194,07 | 88,00 |
| 10 Apr 2024 | 203,13 | -10,22 | -4,79% | 212,95 | 212,95 | 200,51 | 91,00 |
| 09 Apr 2024 | 213,35 | 2,56 | 1,21% | 210,10 | 216,45 | 205,74 | 108,00 |
| 08 Apr 2024 | 210,79 | 0,780 | 0,37% | 209,69 | 214,01 | 208,70 | 167,00 |
| 07 Apr 2024 | 210,01 | 5,12 | 2,50% | 204,84 | 210,83 | 204,15 | 87,00 |
| 06 Apr 2024 | 204,89 | -11,17 | -5,17% | 216,66 | 217,84 | 198,06 | 100,00 |
| 05 Apr 2024 | 216,06 | -3,04 | -1,39% | 218,77 | 223,10 | 213,72 | 74,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
