Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 14,06 | 0,140 | 1,03% | 13,90 | 14,07 | 13,60 | 1.011,00 |
| 02 Mag 2024 | 13,92 | -0,100 | -0,73% | 14,02 | 14,16 | 13,52 | 1.026,00 |
| 01 Mag 2024 | 14,02 | -1,03 | -6,84% | 15,04 | 15,20 | 13,86 | 1.151,00 |
| 30 Apr 2024 | 15,05 | -0,920 | -5,77% | 15,75 | 15,76 | 14,68 | 794,00 |
| 29 Apr 2024 | 15,97 | 0,670 | 4,38% | 15,36 | 16,97 | 15,13 | 959,00 |
| 28 Apr 2024 | 15,30 | -0,420 | -2,69% | 15,74 | 15,75 | 15,00 | 945,00 |
| 27 Apr 2024 | 15,72 | 0,130 | 0,81% | 15,63 | 15,75 | 15,49 | 915,00 |
| 26 Apr 2024 | 15,59 | -0,040 | -0,22% | 15,60 | 15,73 | 15,49 | 879,00 |
| 25 Apr 2024 | 15,63 | -0,270 | -1,67% | 15,89 | 17,17 | 15,58 | 870,00 |
| 24 Apr 2024 | 15,90 | -0,910 | -5,41% | 16,82 | 17,29 | 15,73 | 1.301,00 |
| 23 Apr 2024 | 16,80 | -0,270 | -1,59% | 17,03 | 17,42 | 16,41 | 814,00 |
| 22 Apr 2024 | 17,08 | 1,58 | 10,16% | 15,38 | 17,74 | 15,35 | 893,00 |
| 21 Apr 2024 | 15,50 | 0,500 | 3,33% | 14,97 | 15,73 | 14,77 | 1.009,00 |
| 20 Apr 2024 | 15,00 | -0,560 | -3,60% | 15,57 | 15,58 | 14,76 | 908,00 |
| 19 Apr 2024 | 15,56 | 0,700 | 4,72% | 14,87 | 15,61 | 14,72 | 868,00 |
| 18 Apr 2024 | 14,86 | -0,560 | -3,64% | 15,42 | 15,47 | 14,17 | 1.259,00 |
| 17 Apr 2024 | 15,42 | -0,240 | -1,51% | 15,65 | 15,66 | 14,93 | 940,00 |
| 16 Apr 2024 | 15,66 | -0,780 | -4,76% | 16,43 | 16,93 | 15,52 | 1.289,00 |
| 15 Apr 2024 | 16,44 | 0,540 | 3,36% | 15,99 | 16,62 | 14,77 | 1.337,00 |
| 14 Apr 2024 | 15,90 | -1,90 | -10,65% | 17,77 | 17,87 | 14,28 | 1.171,00 |
| 13 Apr 2024 | 17,80 | -1,65 | -8,49% | 19,38 | 24,45 | 17,10 | 949,00 |
| 12 Apr 2024 | 19,45 | -1,71 | -8,08% | 21,56 | 23,32 | 18,49 | 774,00 |
| 11 Apr 2024 | 21,16 | 2,98 | 16,41% | 18,34 | 24,34 | 16,71 | 762,00 |
| 10 Apr 2024 | 18,18 | -2,62 | -12,61% | 19,75 | 21,48 | 18,07 | 280,00 |
| 09 Apr 2024 | 20,80 | 0,650 | 3,23% | 20,13 | 20,80 | 18,38 | 575,00 |
| 08 Apr 2024 | 20,15 | 1,64 | 8,88% | 18,49 | 21,62 | 17,81 | 950,00 |
| 07 Apr 2024 | 18,51 | 0,060 | 0,34% | 18,43 | 18,55 | 18,17 | 844,00 |
| 06 Apr 2024 | 18,45 | -0,120 | -0,65% | 18,54 | 18,66 | 18,09 | 947,00 |
| 05 Apr 2024 | 18,57 | 0,140 | 0,76% | 18,43 | 19,10 | 17,62 | 931,00 |
| 04 Apr 2024 | 18,43 | -0,150 | -0,80% | 18,53 | 18,76 | 17,91 | 1.034,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
