Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 0,00000492 | -0,00000005 | -1,01% | 0,00000496 | 0,00000537 | 0,00000477 | 940.393,00 |
| 12 Mag 2024 | 0,00000497 | 0,00000027 | 5,74% | 0,00000468 | 0,00000513 | 0,00000467 | 794.238,00 |
| 11 Mag 2024 | 0,00000470 | -0,00000012 | -2,49% | 0,00000482 | 0,00000505 | 0,00000466 | 837.616,00 |
| 10 Mag 2024 | 0,00000482 | 0,00000037 | 8,31% | 0,00000446 | 0,00000525 | 0,00000444 | 1.045.540,00 |
| 09 Mag 2024 | 0,00000445 | -0,00000001 | -0,22% | 0,00000445 | 0,00000451 | 0,00000436 | 782.516,00 |
| 08 Mag 2024 | 0,00000446 | 0,00000014 | 3,24% | 0,00000433 | 0,00000453 | 0,00000431 | 813.429,00 |
| 07 Mag 2024 | 0,00000432 | -0,00000013 | -2,92% | 0,00000444 | 0,00000448 | 0,00000427 | 800.105,00 |
| 06 Mag 2024 | 0,00000445 | 0,00000004 | 0,91% | 0,00000442 | 0,00000448 | 0,00000429 | 698.665,00 |
| 05 Mag 2024 | 0,00000441 | 0,00000013 | 3,04% | 0,00000429 | 0,00000447 | 0,00000425 | 754.395,00 |
| 04 Mag 2024 | 0,00000428 | -0,00000004 | -0,93% | 0,00000428 | 0,00000450 | 0,00000424 | 763.604,00 |
| 03 Mag 2024 | 0,00000432 | -0,00000002 | -0,46% | 0,00000434 | 0,00000442 | 0,00000415 | 774.846,00 |
| 02 Mag 2024 | 0,00000434 | 0,00000031 | 7,69% | 0,00000404 | 0,00000456 | 0,00000398 | 872.618,00 |
| 01 Mag 2024 | 0,00000403 | 0,00000003 | 0,75% | 0,00000399 | 0,00000431 | 0,00000398 | 1.213.887,00 |
| 30 Apr 2024 | 0,00000400 | 0,00000006 | 1,52% | 0,00000394 | 0,00000404 | 0,00000386 | 835.729,00 |
| 29 Apr 2024 | 0,00000394 | -0,00000015 | -3,67% | 0,00000407 | 0,00000408 | 0,00000388 | 933.148,00 |
| 28 Apr 2024 | 0,00000409 | -0,00000014 | -3,31% | 0,00000433 | 0,00000434 | 0,00000402 | 824.742,00 |
| 27 Apr 2024 | 0,00000423 | -0,00000007 | -1,63% | 0,00000432 | 0,00000440 | 0,00000422 | 774.521,00 |
| 26 Apr 2024 | 0,00000430 | -0,00000010 | -2,27% | 0,00000439 | 0,00000440 | 0,00000420 | 668.295,00 |
| 25 Apr 2024 | 0,00000440 | -0,00000010 | -2,22% | 0,00000450 | 0,00000461 | 0,00000440 | 766.346,00 |
| 24 Apr 2024 | 0,00000450 | -0,00000021 | -4,46% | 0,00000472 | 0,00000476 | 0,00000448 | 702.272,00 |
| 23 Apr 2024 | 0,00000471 | -0,00000027 | -5,42% | 0,00000497 | 0,00000497 | 0,00000468 | 766.896,00 |
| 22 Apr 2024 | 0,00000498 | 0,00000045 | 9,93% | 0,00000455 | 0,00000520 | 0,00000437 | 1.168.454,00 |
| 21 Apr 2024 | 0,00000453 | 0,00000045 | 11,03% | 0,00000411 | 0,00000472 | 0,00000409 | 871.164,00 |
| 20 Apr 2024 | 0,00000408 | -0,00000008 | -1,92% | 0,00000416 | 0,00000420 | 0,00000397 | 873.876,00 |
| 19 Apr 2024 | 0,00000416 | -0,00000003 | -0,72% | 0,00000414 | 0,00000432 | 0,00000409 | 794.716,00 |
| 18 Apr 2024 | 0,00000419 | -0,00000022 | -4,99% | 0,00000441 | 0,00000442 | 0,00000410 | 861.760,00 |
| 17 Apr 2024 | 0,00000441 | -0,00000014 | -3,08% | 0,00000455 | 0,00000462 | 0,00000418 | 850.821,00 |
| 16 Apr 2024 | 0,00000455 | -0,00000007 | -1,52% | 0,00000463 | 0,00000483 | 0,00000444 | 846.657,00 |
| 15 Apr 2024 | 0,00000462 | 0,00000053 | 12,96% | 0,00000413 | 0,00000494 | 0,00000385 | 1.845.526,00 |
| 14 Apr 2024 | 0,00000409 | -0,00000045 | -9,91% | 0,00000457 | 0,00000461 | 0,00000374 | 1.164.388,00 |
| 13 Apr 2024 | 0,00000454 | -0,00000068 | -13,03% | 0,00000523 | 0,00000536 | 0,00000452 | 1.015.397,00 |
| 12 Apr 2024 | 0,00000522 | -0,00000009 | -1,69% | 0,00000532 | 0,00000537 | 0,00000512 | 642.600,00 |
| 11 Apr 2024 | 0,00000531 | -0,00000011 | -2,03% | 0,00000553 | 0,00000555 | 0,00000516 | 531.926,00 |
| 10 Apr 2024 | 0,00000542 | -0,00000012 | -2,17% | 0,00000556 | 0,00000561 | 0,00000537 | 640.568,00 |
| 09 Apr 2024 | 0,00000554 | -0,00000008 | -1,42% | 0,00000559 | 0,00000658 | 0,00000550 | 1.828.993,00 |
| 08 Apr 2024 | 0,00000562 | 0,00000002 | 0,36% | 0,00000560 | 0,00000616 | 0,00000553 | 643.350,00 |
| 07 Apr 2024 | 0,00000560 | -0,00000010 | -1,75% | 0,00000570 | 0,00000586 | 0,00000550 | 480.440,00 |
| 06 Apr 2024 | 0,00000570 | -0,00000010 | -1,72% | 0,00000578 | 0,00000593 | 0,00000553 | 644.088,00 |
| 05 Apr 2024 | 0,00000580 | 0,00000034 | 6,23% | 0,00000546 | 0,00000593 | 0,00000544 | 801.243,00 |
| 04 Apr 2024 | 0,00000546 | -0,00000012 | -2,15% | 0,00000552 | 0,00000578 | 0,00000545 | 841.334,00 |
| 03 Apr 2024 | 0,00000558 | -0,00000004 | -0,71% | 0,00000568 | 0,00000575 | 0,00000512 | 1.161.286,00 |
| 02 Apr 2024 | 0,00000562 | -0,00000027 | -4,58% | 0,00000589 | 0,00000596 | 0,00000549 | 717.635,00 |
| 01 Apr 2024 | 0,00000589 | -0,00000027 | -4,38% | 0,00000611 | 0,00000612 | 0,00000584 | 537.920,00 |
| 31 Mar 2024 | 0,00000616 | -0,00000020 | -3,14% | 0,00000640 | 0,00000652 | 0,00000616 | 629.896,00 |
| 30 Mar 2024 | 0,00000636 | 0,00000010 | 1,60% | 0,00000629 | 0,00000676 | 0,00000605 | 1.194.960,00 |
| 29 Mar 2024 | 0,00000626 | -0,00000003 | -0,48% | 0,00000629 | 0,00000681 | 0,00000620 | 1.882.408,00 |
| 28 Mar 2024 | 0,00000629 | -0,00000022 | -3,38% | 0,00000653 | 0,00000653 | 0,00000612 | 1.629.133,00 |
| 27 Mar 2024 | 0,00000651 | -0,00000044 | -6,33% | 0,00000688 | 0,00000729 | 0,00000640 | 1.714.399,00 |
| 26 Mar 2024 | 0,00000695 | 0,00000095 | 15,83% | 0,00000599 | 0,00000769 | 0,00000599 | 2.316.782,00 |
| 25 Mar 2024 | 0,00000600 | 0,00000050 | 9,09% | 0,00000555 | 0,00000677 | 0,00000547 | 1.327.832,00 |
| 24 Mar 2024 | 0,00000550 | 0,00000003 | 0,55% | 0,00000547 | 0,00000559 | 0,00000539 | 463.083,00 |
| 23 Mar 2024 | 0,00000547 | 0,00000010 | 1,86% | 0,00000536 | 0,00000558 | 0,00000521 | 418.382,00 |
| 22 Mar 2024 | 0,00000537 | 0,00000011 | 2,09% | 0,00000524 | 0,00000548 | 0,00000508 | 541.785,00 |
| 21 Mar 2024 | 0,00000526 | -0,00000008 | -1,50% | 0,00000536 | 0,00000555 | 0,00000514 | 625.869,00 |
| 20 Mar 2024 | 0,00000534 | -0,00000038 | -6,64% | 0,00000574 | 0,00000582 | 0,00000509 | 650.815,00 |
| 19 Mar 2024 | 0,00000572 | 0,00000001 | 0,18% | 0,00000577 | 0,00000606 | 0,00000549 | 876.223,00 |
| 18 Mar 2024 | 0,00000571 | 0,00000029 | 5,35% | 0,00000543 | 0,00000628 | 0,00000537 | 579.606,00 |
| 17 Mar 2024 | 0,00000542 | -0,00000012 | -2,17% | 0,00000562 | 0,00000601 | 0,00000527 | 625.135,00 |
| 16 Mar 2024 | 0,00000554 | -0,00000035 | -5,94% | 0,00000589 | 0,00000598 | 0,00000470 | 1.279.918,00 |
| 15 Mar 2024 | 0,00000589 | -0,00000019 | -3,13% | 0,00000604 | 0,00000616 | 0,00000551 | 1.157.782,00 |
| 14 Mar 2024 | 0,00000608 | 0,00000015 | 2,53% | 0,00000596 | 0,00000663 | 0,00000580 | 1.236.742,00 |
| 13 Mar 2024 | 0,00000593 | -0,00000035 | -5,57% | 0,00000634 | 0,00000655 | 0,00000574 | 1.162.049,00 |
| 12 Mar 2024 | 0,00000628 | 0,00000030 | 5,02% | 0,00000596 | 0,00000698 | 0,00000587 | 1.664.401,00 |
| 11 Mar 2024 | 0,00000598 | 0,00000038 | 6,79% | 0,00000562 | 0,00000655 | 0,00000546 | 1.491.362,00 |
| 10 Mar 2024 | 0,00000560 | 0,00000028 | 5,26% | 0,00000535 | 0,00000565 | 0,00000516 | 1.169.217,00 |
| 09 Mar 2024 | 0,00000532 | -0,00000025 | -4,49% | 0,00000557 | 0,00000557 | 0,00000513 | 1.086.393,00 |
| 08 Mar 2024 | 0,00000557 | 0,00000047 | 9,22% | 0,00000511 | 0,00000659 | 0,00000477 | 2.915.666,00 |
| 07 Mar 2024 | 0,00000510 | 0,00000008 | 1,59% | 0,00000504 | 0,00000520 | 0,00000464 | 1.183.135,00 |
| 06 Mar 2024 | 0,00000502 | -0,00000078 | -13,45% | 0,00000579 | 0,00000579 | 0,00000466 | 603.123,00 |
| 05 Mar 2024 | 0,00000580 | 0,00000016 | 2,84% | 0,00000566 | 0,00000701 | 0,00000559 | 1.017.863,00 |
| 04 Mar 2024 | 0,00000564 | 0,00000063 | 12,57% | 0,00000503 | 0,00000647 | 0,00000486 | 1.126.868,00 |
| 03 Mar 2024 | 0,00000501 | -0,00000058 | -10,38% | 0,00000555 | 0,00000559 | 0,00000489 | 795.548,00 |
| 02 Mar 2024 | 0,00000559 | -0,00000013 | -2,27% | 0,00000572 | 0,00000620 | 0,00000528 | 1.074.084,00 |
| 01 Mar 2024 | 0,00000572 | -0,00000200 | -27,62% | 0,00000711 | 0,00000729 | 0,00000567 | 931.847,00 |
| 29 Feb 2024 | 0,00000724 | 0,00000200 | 35,40% | 0,00000510 | 0,00000914 | 0,00000431 | 1.975.941,00 |
| 28 Feb 2024 | 0,00000565 | 0,00000200 | 51,28% | 0,00000389 | 0,00000736 | 0,00000379 | 3.156.705,00 |
| 27 Feb 2024 | 0,00000390 | 0,00000100 | 34,84% | 0,00000288 | 0,00000401 | 0,00000286 | 1.549.485,00 |
| 26 Feb 2024 | 0,00000287 | -0,00000011 | -3,69% | 0,00000298 | 0,00000300 | 0,00000287 | 452.351,00 |
| 25 Feb 2024 | 0,00000298 | -0,00000004 | -1,32% | 0,00000302 | 0,00000303 | 0,00000296 | 357.203,00 |
| 24 Feb 2024 | 0,00000302 | -0,00000001 | -0,33% | 0,00000304 | 0,00000309 | 0,00000298 | 519.940,00 |
| 23 Feb 2024 | 0,00000303 | -0,00000004 | -1,30% | 0,00000306 | 0,00000309 | 0,00000296 | 450.973,00 |
| 22 Feb 2024 | 0,00000307 | 0,00000001 | 0,33% | 0,00000305 | 0,00000312 | 0,00000301 | 574.272,00 |
| 21 Feb 2024 | 0,00000306 | 0,00000005 | 1,66% | 0,00000302 | 0,00000329 | 0,00000302 | 1.291.617,00 |
| 20 Feb 2024 | 0,00000301 | -0,00000010 | -3,22% | 0,00000310 | 0,00000314 | 0,00000300 | 727.108,00 |
| 19 Feb 2024 | 0,00000311 | -0,00000002 | -0,64% | 0,00000313 | 0,00000324 | 0,00000307 | 664.311,00 |
| 18 Feb 2024 | 0,00000313 | 0,00 | 0,00% | 0,00000314 | 0,00000319 | 0,00000310 | 599.134,00 |
| 17 Feb 2024 | 0,00000313 | 0,00000002 | 0,64% | 0,00000310 | 0,00000318 | 0,00000307 | 466.126,00 |
| 16 Feb 2024 | 0,00000311 | -0,00000006 | -1,89% | 0,00000318 | 0,00000321 | 0,00000307 | 568.343,00 |
| 15 Feb 2024 | 0,00000317 | -0,00000028 | -8,12% | 0,00000345 | 0,00000345 | 0,00000316 | 863.572,00 |
| 14 Feb 2024 | 0,00000345 | 0,00000008 | 2,37% | 0,00000336 | 0,00000350 | 0,00000335 | 487.481,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
