Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mag 2024 | 15,19 | 0,200 | 1,33% | 15,00 | 15,34 | 14,97 | 3.785,00 |
| 11 Mag 2024 | 14,99 | -0,480 | -3,10% | 15,47 | 16,04 | 14,76 | 9.826,00 |
| 10 Mag 2024 | 15,47 | 0,270 | 1,78% | 15,21 | 15,61 | 14,88 | 10.949,00 |
| 09 Mag 2024 | 15,20 | -0,490 | -3,12% | 15,65 | 15,76 | 15,10 | 11.375,00 |
| 08 Mag 2024 | 15,69 | -0,330 | -2,06% | 16,05 | 16,27 | 15,60 | 8.389,00 |
| 07 Mag 2024 | 16,02 | -0,710 | -4,24% | 16,70 | 17,25 | 15,99 | 8.786,00 |
| 06 Mag 2024 | 16,73 | 0,050 | 0,30% | 17,02 | 17,09 | 16,40 | 7.976,00 |
| 05 Mag 2024 | 16,68 | 0,040 | 0,24% | 16,56 | 17,17 | 16,43 | 9.561,00 |
| 04 Mag 2024 | 16,64 | 0,650 | 4,07% | 15,94 | 16,90 | 15,70 | 12.157,00 |
| 03 Mag 2024 | 15,99 | -0,240 | -1,48% | 15,95 | 16,26 | 15,43 | 7.621,00 |
| 02 Mag 2024 | 16,23 | -0,830 | -4,87% | 16,56 | 16,56 | 15,37 | 9.302,00 |
| 01 Mag 2024 | 17,06 | -1,87 | -9,88% | 19,09 | 19,46 | 16,50 | 32.208,00 |
| 30 Apr 2024 | 18,93 | 0,820 | 4,53% | 18,52 | 18,99 | 17,59 | 14.569,00 |
| 29 Apr 2024 | 18,11 | 0,340 | 1,91% | 17,74 | 19,06 | 17,55 | 22.477,00 |
| 28 Apr 2024 | 17,77 | -0,480 | -2,63% | 18,15 | 18,15 | 17,29 | 10.575,00 |
| 27 Apr 2024 | 18,25 | 0,570 | 3,22% | 17,65 | 19,04 | 17,02 | 15.430,00 |
| 26 Apr 2024 | 17,68 | -0,520 | -2,86% | 18,14 | 18,36 | 17,35 | 11.510,00 |
| 25 Apr 2024 | 18,20 | -0,600 | -3,19% | 18,77 | 18,93 | 17,81 | 16.121,00 |
| 24 Apr 2024 | 18,80 | -1,03 | -5,19% | 19,82 | 20,55 | 18,70 | 14.698,00 |
| 23 Apr 2024 | 19,83 | 0,640 | 3,34% | 19,28 | 20,30 | 19,28 | 11.575,00 |
| 22 Apr 2024 | 19,19 | 0,380 | 2,02% | 18,95 | 20,22 | 18,30 | 15.424,00 |
| 21 Apr 2024 | 18,81 | 0,430 | 2,34% | 18,26 | 18,84 | 17,89 | 11.733,00 |
| 20 Apr 2024 | 18,38 | 0,020 | 0,11% | 18,94 | 19,35 | 17,39 | 8.138,00 |
| 19 Apr 2024 | 18,36 | 0,880 | 5,03% | 17,40 | 18,72 | 16,32 | 7.502,00 |
| 18 Apr 2024 | 17,48 | -1,89 | -9,76% | 19,46 | 19,87 | 17,33 | 8.775,00 |
| 17 Apr 2024 | 19,37 | -1,03 | -5,05% | 20,17 | 20,44 | 18,40 | 6.611,00 |
| 16 Apr 2024 | 20,40 | -0,100 | -0,49% | 20,88 | 23,13 | 18,66 | 10.139,00 |
| 15 Apr 2024 | 20,50 | 3,44 | 20,16% | 16,93 | 20,53 | 15,53 | 11.456,00 |
| 14 Apr 2024 | 17,06 | -2,73 | -13,79% | 19,95 | 20,46 | 15,49 | 11.201,00 |
| 13 Apr 2024 | 19,79 | -2,06 | -9,43% | 21,88 | 23,23 | 19,39 | 8.179,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
