Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mag 2024 | 14,80 | -0,380 | -2,50% | 15,17 | 15,29 | 14,71 | 905,00 |
| 07 Mag 2024 | 15,18 | -0,510 | -3,25% | 15,67 | 16,30 | 14,82 | 873,00 |
| 06 Mag 2024 | 15,69 | -0,010 | -0,06% | 15,70 | 16,08 | 15,43 | 716,00 |
| 05 Mag 2024 | 15,70 | 0,060 | 0,38% | 15,71 | 15,86 | 15,66 | 884,00 |
| 04 Mag 2024 | 15,64 | 0,540 | 3,58% | 15,10 | 16,04 | 15,02 | 884,00 |
| 03 Mag 2024 | 15,10 | 0,420 | 2,86% | 14,64 | 16,36 | 14,60 | 886,00 |
| 02 Mag 2024 | 14,68 | 0,190 | 1,31% | 14,46 | 16,35 | 14,02 | 990,00 |
| 01 Mag 2024 | 14,49 | -0,920 | -5,97% | 15,41 | 15,56 | 14,02 | 931,00 |
| 30 Apr 2024 | 15,41 | -0,390 | -2,47% | 15,81 | 15,84 | 15,05 | 913,00 |
| 29 Apr 2024 | 15,80 | 0,270 | 1,74% | 15,57 | 16,13 | 15,53 | 836,00 |
| 28 Apr 2024 | 15,53 | -0,070 | -0,45% | 15,61 | 15,82 | 14,31 | 890,00 |
| 27 Apr 2024 | 15,60 | -0,430 | -2,68% | 16,02 | 16,38 | 15,00 | 1.129,00 |
| 26 Apr 2024 | 16,03 | 0,040 | 0,25% | 16,01 | 16,13 | 15,60 | 844,00 |
| 25 Apr 2024 | 15,99 | -0,090 | -0,56% | 15,92 | 16,25 | 15,85 | 828,00 |
| 24 Apr 2024 | 16,08 | 0,160 | 1,01% | 15,81 | 16,09 | 15,61 | 576,00 |
| 23 Apr 2024 | 15,92 | 0,390 | 2,51% | 15,54 | 15,98 | 15,47 | 874,00 |
| 22 Apr 2024 | 15,53 | -0,120 | -0,77% | 15,68 | 15,81 | 15,40 | 855,00 |
| 21 Apr 2024 | 15,65 | 0,200 | 1,29% | 15,41 | 15,77 | 15,29 | 809,00 |
| 20 Apr 2024 | 15,45 | 0,100 | 0,65% | 15,34 | 15,54 | 15,03 | 951,00 |
| 19 Apr 2024 | 15,35 | 0,030 | 0,20% | 15,32 | 15,52 | 15,23 | 894,00 |
| 18 Apr 2024 | 15,32 | -0,430 | -2,73% | 15,77 | 15,81 | 15,21 | 891,00 |
| 17 Apr 2024 | 15,75 | -0,560 | -3,43% | 16,27 | 16,37 | 15,28 | 944,00 |
| 16 Apr 2024 | 16,31 | 0,220 | 1,37% | 16,11 | 17,77 | 15,89 | 781,00 |
| 15 Apr 2024 | 16,09 | 0,860 | 5,65% | 15,22 | 16,12 | 14,94 | 901,00 |
| 14 Apr 2024 | 15,23 | -1,76 | -10,36% | 16,94 | 17,24 | 14,26 | 842,00 |
| 13 Apr 2024 | 16,99 | -1,01 | -5,61% | 18,02 | 19,00 | 16,02 | 1.314,00 |
| 12 Apr 2024 | 18,00 | -1,31 | -6,78% | 19,34 | 19,50 | 17,85 | 947,00 |
| 11 Apr 2024 | 19,31 | 0,120 | 0,63% | 19,16 | 19,68 | 18,94 | 759,00 |
| 10 Apr 2024 | 19,19 | -0,070 | -0,36% | 19,29 | 20,03 | 18,94 | 716,00 |
| 09 Apr 2024 | 19,26 | 1,48 | 8,32% | 17,90 | 19,32 | 17,80 | 731,00 |
| 08 Apr 2024 | 17,78 | 0,270 | 1,54% | 17,56 | 18,92 | 17,54 | 879,00 |
| 07 Apr 2024 | 17,51 | 0,340 | 1,98% | 17,17 | 18,91 | 17,13 | 923,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
