Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 25,91 | -1,22 | -4,49% | 27,09 | 29,03 | 25,54 | 7.067,00 |
| 10 Mag 2024 | 27,13 | 0,880 | 3,37% | 26,24 | 27,75 | 25,42 | 3.548,00 |
| 09 Mag 2024 | 26,24 | -0,360 | -1,36% | 26,60 | 27,22 | 26,03 | 4.213,00 |
| 08 Mag 2024 | 26,60 | -0,460 | -1,70% | 27,10 | 27,89 | 26,54 | 2.458,00 |
| 07 Mag 2024 | 27,06 | 0,370 | 1,38% | 26,60 | 29,60 | 26,59 | 5.307,00 |
| 06 Mag 2024 | 26,69 | 1,56 | 6,21% | 25,15 | 27,22 | 24,48 | 3.853,00 |
| 05 Mag 2024 | 25,13 | -0,080 | -0,32% | 25,06 | 25,49 | 24,75 | 1.731,00 |
| 04 Mag 2024 | 25,21 | 1,59 | 6,74% | 23,58 | 25,53 | 23,41 | 2.066,00 |
| 03 Mag 2024 | 23,62 | 0,300 | 1,27% | 23,38 | 23,90 | 22,56 | 1.778,00 |
| 02 Mag 2024 | 23,33 | 0,790 | 3,51% | 22,54 | 23,64 | 21,20 | 2.686,00 |
| 01 Mag 2024 | 22,54 | -1,51 | -6,28% | 23,84 | 24,13 | 21,48 | 3.015,00 |
| 30 Apr 2024 | 24,04 | -1,05 | -4,20% | 25,09 | 25,28 | 22,97 | 3.341,00 |
| 29 Apr 2024 | 25,10 | -0,780 | -3,03% | 25,92 | 26,36 | 24,99 | 1.373,00 |
| 28 Apr 2024 | 25,88 | 0,470 | 1,83% | 25,47 | 26,01 | 24,33 | 2.107,00 |
| 27 Apr 2024 | 25,42 | -1,27 | -4,74% | 26,58 | 26,66 | 25,26 | 1.881,00 |
| 26 Apr 2024 | 26,68 | 0,610 | 2,34% | 26,31 | 27,28 | 25,27 | 2.186,00 |
| 25 Apr 2024 | 26,07 | -1,51 | -5,46% | 27,64 | 29,19 | 25,96 | 2.282,00 |
| 24 Apr 2024 | 27,58 | 0,160 | 0,60% | 27,50 | 28,27 | 26,72 | 2.370,00 |
| 23 Apr 2024 | 27,41 | 0,750 | 2,82% | 26,72 | 27,70 | 26,59 | 1.980,00 |
| 22 Apr 2024 | 26,66 | -1,16 | -4,18% | 27,64 | 27,90 | 26,05 | 1.743,00 |
| 21 Apr 2024 | 27,82 | 2,83 | 11,33% | 25,22 | 28,18 | 24,86 | 1.895,00 |
| 20 Apr 2024 | 24,99 | 0,220 | 0,89% | 24,77 | 25,86 | 22,68 | 2.659,00 |
| 19 Apr 2024 | 24,77 | 1,32 | 5,61% | 23,41 | 24,97 | 22,71 | 2.725,00 |
| 18 Apr 2024 | 23,46 | -0,610 | -2,54% | 24,03 | 24,49 | 22,59 | 2.665,00 |
| 17 Apr 2024 | 24,07 | 0,630 | 2,70% | 23,36 | 24,45 | 22,34 | 2.922,00 |
| 16 Apr 2024 | 23,44 | -1,55 | -6,19% | 24,78 | 25,67 | 22,54 | 5.552,00 |
| 15 Apr 2024 | 24,98 | 2,33 | 10,29% | 22,48 | 25,15 | 21,27 | 5.199,00 |
| 14 Apr 2024 | 22,65 | -4,23 | -15,74% | 26,84 | 27,34 | 19,38 | 3.901,00 |
| 13 Apr 2024 | 26,88 | -6,07 | -18,41% | 33,07 | 33,83 | 25,01 | 3.619,00 |
| 12 Apr 2024 | 32,95 | -0,070 | -0,22% | 33,06 | 33,66 | 32,64 | 1.573,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
