OKB

OKBUSDT
52,27
0,480 (0,93%)
13:30:41 - Dati in Tempo Reale
Borsa: Gate.io
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Apr 2024 51,79 -1,41 -2,65% 53,35 57,76 50,00 2.111,00
13 Apr 2024 53,20 -3,46 -6,11% 56,87 57,11 53,11 1.931,00
12 Apr 2024 56,66 -1,02 -1,77% 57,64 57,84 56,17 633,00
11 Apr 2024 57,68 0,780 1,37% 56,97 57,74 55,93 1.096,00
10 Apr 2024 56,90 -2,62 -4,40% 59,41 59,79 56,27 844,00
09 Apr 2024 59,52 1,35 2,32% 58,10 60,32 57,97 1.636,00
08 Apr 2024 58,17 0,030 0,05% 57,70 58,73 57,19 743,00
07 Apr 2024 58,14 1,87 3,32% 56,47 58,43 55,77 1.061,00
06 Apr 2024 56,27 0,410 0,73% 56,00 57,78 54,72 1.952,00
05 Apr 2024 55,86 -0,040 -0,07% 56,08 57,25 55,21 1.155,00
04 Apr 2024 55,90 -1,46 -2,55% 57,20 58,22 55,12 1.734,00
03 Apr 2024 57,36 -4,02 -6,55% 61,46 61,47 55,30 2.134,00
02 Apr 2024 61,38 -2,10 -3,31% 63,51 63,77 60,19 1.253,00
01 Apr 2024 63,48 0,370 0,59% 63,17 63,90 63,03 514,00
31 Mar 2024 63,11 -0,640 -1,00% 63,88 64,42 62,94 2.416,00
30 Mar 2024 63,75 -0,210 -0,33% 63,95 64,97 62,64 1.522,00
29 Mar 2024 63,96 -0,620 -0,96% 64,43 65,45 62,99 1.926,00
28 Mar 2024 64,58 -2,12 -3,18% 66,74 67,67 63,49 2.126,00
27 Mar 2024 66,70 1,64 2,52% 65,02 68,27 64,94 1.569,00
26 Mar 2024 65,06 2,17 3,45% 62,60 66,04 62,34 3.389,00
25 Mar 2024 62,89 1,98 3,25% 60,51 64,17 60,00 1.641,00
24 Mar 2024 60,91 2,79 4,80% 58,29 63,57 57,70 1.698,00
23 Mar 2024 58,12 -1,28 -2,15% 59,48 61,01 57,00 1.751,00
22 Mar 2024 59,40 -1,15 -1,90% 60,48 61,18 58,35 1.503,00
21 Mar 2024 60,55 3,91 6,90% 56,21 61,11 53,84 5.475,00
20 Mar 2024 56,64 -8,08 -12,48% 64,18 64,33 55,53 3.058,00
19 Mar 2024 64,72 0,490 0,76% 64,41 64,72 62,67 2.142,00
18 Mar 2024 64,23 -0,090 -0,14% 64,53 65,21 61,18 2.526,00
17 Mar 2024 64,32 -1,85 -2,80% 67,13 68,56 64,15 3.514,00
16 Mar 2024 66,17 -3,15 -4,54% 69,21 70,01 62,96 3.285,00
15 Mar 2024 69,32 -3,20 -4,41% 72,56 74,06 66,30 9.002,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network