Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 32,33 | -2,38 | -6,86% | 34,70 | 34,76 | 32,00 | 416,00 |
| 26 Apr 2024 | 34,71 | 1,23 | 3,67% | 33,55 | 43,60 | 33,36 | 431,00 |
| 25 Apr 2024 | 33,48 | -0,300 | -0,89% | 33,78 | 33,98 | 32,00 | 497,00 |
| 24 Apr 2024 | 33,78 | 0,280 | 0,84% | 33,53 | 36,61 | 33,20 | 433,00 |
| 23 Apr 2024 | 33,50 | -1,11 | -3,21% | 34,67 | 36,78 | 31,77 | 534,00 |
| 22 Apr 2024 | 34,61 | -0,160 | -0,46% | 34,76 | 47,00 | 31,90 | 1.480,00 |
| 21 Apr 2024 | 34,77 | 1,23 | 3,67% | 33,14 | 37,25 | 32,53 | 417,00 |
| 20 Apr 2024 | 33,54 | 1,04 | 3,20% | 32,50 | 34,89 | 32,46 | 410,00 |
| 19 Apr 2024 | 32,50 | 0,840 | 2,65% | 31,52 | 32,50 | 31,30 | 262,00 |
| 18 Apr 2024 | 31,66 | -0,550 | -1,71% | 32,51 | 32,57 | 31,30 | 421,00 |
| 17 Apr 2024 | 32,21 | 1,63 | 5,33% | 30,66 | 32,31 | 28,94 | 441,00 |
| 16 Apr 2024 | 30,58 | -1,05 | -3,32% | 34,23 | 34,38 | 28,95 | 464,00 |
| 15 Apr 2024 | 31,63 | 2,26 | 7,69% | 29,32 | 34,98 | 28,72 | 469,00 |
| 14 Apr 2024 | 29,37 | -3,47 | -10,57% | 32,85 | 33,54 | 28,38 | 526,00 |
| 13 Apr 2024 | 32,84 | -1,30 | -3,81% | 34,11 | 34,99 | 30,85 | 559,00 |
| 12 Apr 2024 | 34,14 | 1,18 | 3,58% | 32,65 | 35,43 | 32,09 | 526,00 |
| 11 Apr 2024 | 32,96 | -4,11 | -11,09% | 37,02 | 37,31 | 32,00 | 580,00 |
| 10 Apr 2024 | 37,07 | 0,020 | 0,05% | 37,23 | 39,54 | 36,42 | 404,00 |
| 09 Apr 2024 | 37,05 | 0,290 | 0,79% | 36,75 | 38,67 | 33,20 | 444,00 |
| 08 Apr 2024 | 36,76 | -0,990 | -2,62% | 37,70 | 38,56 | 36,33 | 427,00 |
| 07 Apr 2024 | 37,75 | 2,08 | 5,83% | 36,03 | 38,00 | 35,87 | 432,00 |
| 06 Apr 2024 | 35,67 | -3,19 | -8,21% | 39,03 | 39,20 | 33,16 | 546,00 |
| 05 Apr 2024 | 38,86 | 1,88 | 5,08% | 36,95 | 39,84 | 35,76 | 392,00 |
| 04 Apr 2024 | 36,98 | -5,15 | -12,22% | 42,13 | 42,14 | 36,00 | 560,00 |
| 03 Apr 2024 | 42,13 | 3,62 | 9,40% | 38,34 | 45,00 | 36,03 | 494,00 |
| 02 Apr 2024 | 38,51 | -5,09 | -11,67% | 43,63 | 44,26 | 37,08 | 620,00 |
| 01 Apr 2024 | 43,60 | -3,06 | -6,56% | 47,05 | 47,68 | 43,16 | 502,00 |
| 31 Mar 2024 | 46,66 | 8,45 | 22,11% | 38,31 | 58,16 | 37,02 | 553,00 |
| 30 Mar 2024 | 38,21 | -1,50 | -3,78% | 39,71 | 48,86 | 36,18 | 796,00 |
| 29 Mar 2024 | 39,71 | -2,31 | -5,50% | 42,15 | 42,99 | 39,54 | 644,00 |
| 28 Mar 2024 | 42,02 | -2,13 | -4,82% | 44,31 | 44,41 | 39,26 | 703,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
