Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 0,00000080 | -0,00000005 | -5,88% | 0,00000084 | 0,00000086 | 0,00000079 | 11.167,00 |
| 19 Dic 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000087 | 0,00000087 | 0,00000085 | 1.673,00 |
| 18 Dic 2024 | 0,00000089 | -0,00000009 | -9,18% | 0,00000090 | 0,00000091 | 0,00000089 | 1.259,00 |
| 17 Dic 2024 | 0,00000098 | 0,00000000 | 0,00% | 0,00000098 | 0,00000098 | 0,00000098 | 0,00 |
| 16 Dic 2024 | 0,00000098 | 0,00000000 | 0,00% | 0,00000098 | 0,00000098 | 0,00000098 | 574,00 |
| 15 Dic 2024 | 0,00000098 | -0,00000008 | -7,55% | 0,00000103 | 0,00000103 | 0,00000097 | 7.229,00 |
| 14 Dic 2024 | 0,00000106 | -0,00000002 | -1,85% | 0,00000105 | 0,00000106 | 0,00000101 | 10.780,00 |
| 13 Dic 2024 | 0,00000108 | 0,00000006 | 5,88% | 0,00000102 | 0,00000108 | 0,00000102 | 35.403,00 |
| 12 Dic 2024 | 0,00000102 | 0,00000004 | 4,08% | 0,00000096 | 0,00000102 | 0,00000096 | 1.373,00 |
| 11 Dic 2024 | 0,00000098 | -0,00000011 | -10,09% | 0,00000107 | 0,00000108 | 0,00000094 | 22.639,00 |
| 10 Dic 2024 | 0,00000109 | -0,00000018 | -14,17% | 0,00000123 | 0,00000129 | 0,00000109 | 23.573,00 |
| 09 Dic 2024 | 0,00000127 | 0,00000010 | 8,55% | 0,00000115 | 0,00000129 | 0,00000113 | 34.529,00 |
| 08 Dic 2024 | 0,00000117 | 0,00000006 | 5,41% | 0,00000109 | 0,00000117 | 0,00000106 | 9.040,00 |
| 07 Dic 2024 | 0,00000111 | 0,00000007 | 6,73% | 0,00000109 | 0,00000121 | 0,00000103 | 117.434,00 |
| 06 Dic 2024 | 0,00000104 | -0,00000006 | -5,45% | 0,00000107 | 0,00000109 | 0,00000099 | 5.078,00 |
| 05 Dic 2024 | 0,00000110 | -0,00000004 | -3,51% | 0,00000109 | 0,00000122 | 0,00000107 | 20.010,00 |
| 04 Dic 2024 | 0,00000114 | 0,00000023 | 25,27% | 0,00000090 | 0,00000117 | 0,00000088 | 79.372,00 |
| 03 Dic 2024 | 0,00000091 | -0,00000003 | -3,19% | 0,00000093 | 0,00000093 | 0,00000090 | 14.647,00 |
| 02 Dic 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000097 | 0,00000097 | 0,00000094 | 8.532,00 |
| 01 Dic 2024 | 0,00000095 | 0,00000002 | 2,15% | 0,00000091 | 0,00000097 | 0,00000091 | 24.618,00 |
| 30 Nov 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000094 | 0,00000088 | 7.671,00 |
| 29 Nov 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000092 | 0,00000096 | 0,00000088 | 36.562,00 |
| 28 Nov 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000090 | 0,00000093 | 0,00000090 | 14.937,00 |
| 27 Nov 2024 | 0,00000094 | -0,00000013 | -12,15% | 0,00000099 | 0,00000101 | 0,00000090 | 32.104,00 |
| 26 Nov 2024 | 0,00000107 | 0,00000030 | 38,96% | 0,00000081 | 0,00000121 | 0,00000081 | 47.201,00 |
| 25 Nov 2024 | 0,00000077 | -0,00000001 | -1,28% | 0,00000079 | 0,00000083 | 0,00000073 | 49.817,00 |
| 24 Nov 2024 | 0,00000078 | 0,00000007 | 9,86% | 0,00000070 | 0,00000078 | 0,00000069 | 30.065,00 |
| 23 Nov 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000070 | 0,00000072 | 0,00000069 | 8.499,00 |
| 22 Nov 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000070 | 0,00000072 | 0,00000066 | 26.730,00 |
| 21 Nov 2024 | 0,00000071 | -0,00000006 | -7,79% | 0,00000077 | 0,00000081 | 0,00000071 | 24.807,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
