Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 0,00000791 | -0,00000044 | -5,27% | 0,00000841 | 0,00000866 | 0,00000765 | 2.033.463,00 |
| 18 Dic 2024 | 0,00000835 | 0,00000100 | 13,89% | 0,00000744 | 0,00000850 | 0,00000724 | 1.024.331,00 |
| 17 Dic 2024 | 0,00000720 | -0,00000100 | -12,00% | 0,00000839 | 0,00000892 | 0,00000709 | 3.858.665,00 |
| 16 Dic 2024 | 0,00000833 | 0,00000100 | 14,51% | 0,00000702 | 0,00000852 | 0,00000687 | 2.759.262,00 |
| 15 Dic 2024 | 0,00000689 | 0,00000024 | 3,61% | 0,00000669 | 0,00000729 | 0,00000669 | 316.561,00 |
| 14 Dic 2024 | 0,00000665 | 0,00000014 | 2,15% | 0,00000683 | 0,00000771 | 0,00000640 | 2.888.230,00 |
| 13 Dic 2024 | 0,00000651 | -0,00000047 | -6,73% | 0,00000683 | 0,00000716 | 0,00000649 | 259.071,00 |
| 12 Dic 2024 | 0,00000698 | 0,00000008 | 1,16% | 0,00000672 | 0,00000715 | 0,00000654 | 296.227,00 |
| 11 Dic 2024 | 0,00000690 | -0,00000023 | -3,23% | 0,00000685 | 0,00000709 | 0,00000631 | 462.843,00 |
| 10 Dic 2024 | 0,00000713 | -0,00000019 | -2,60% | 0,00000730 | 0,00000737 | 0,00000631 | 370.743,00 |
| 09 Dic 2024 | 0,00000732 | 0,00000013 | 1,81% | 0,00000735 | 0,00000793 | 0,00000719 | 341.544,00 |
| 08 Dic 2024 | 0,00000719 | -0,00000015 | -2,04% | 0,00000800 | 0,00000801 | 0,00000700 | 451.184,00 |
| 07 Dic 2024 | 0,00000734 | 0,00000100 | 16,56% | 0,00000617 | 0,00000771 | 0,00000603 | 1.022.612,00 |
| 06 Dic 2024 | 0,00000604 | -0,00000063 | -9,45% | 0,00000663 | 0,00000671 | 0,00000589 | 336.487,00 |
| 05 Dic 2024 | 0,00000667 | 0,00000004 | 0,60% | 0,00000636 | 0,00001 | 0,00000622 | 679.599,00 |
| 04 Dic 2024 | 0,00000663 | 0,00000082 | 14,11% | 0,00000561 | 0,000018 | 0,00000557 | 382.777,00 |
| 03 Dic 2024 | 0,00000581 | 0,00000036 | 6,61% | 0,00000521 | 0,000018 | 0,00000388 | 322.029,00 |
| 02 Dic 2024 | 0,00000545 | 0,00000021 | 4,01% | 0,00000517 | 0,00000570 | 0,00000503 | 249.531,00 |
| 01 Dic 2024 | 0,00000524 | -0,00000004 | -0,76% | 0,00000530 | 0,00000530 | 0,00000507 | 100.641,00 |
| 30 Nov 2024 | 0,00000528 | 0,00000034 | 6,88% | 0,00000489 | 0,00000538 | 0,00000487 | 103.159,00 |
| 29 Nov 2024 | 0,00000494 | 0,00000009 | 1,86% | 0,00000496 | 0,00000496 | 0,00000479 | 51.246,00 |
| 28 Nov 2024 | 0,00000485 | -0,00000060 | -11,01% | 0,00000538 | 0,00000538 | 0,00000485 | 80.991,00 |
| 27 Nov 2024 | 0,00000545 | 0,00000071 | 14,98% | 0,00000513 | 0,00000554 | 0,00000490 | 255.947,00 |
| 26 Nov 2024 | 0,00000474 | -0,00000038 | -7,42% | 0,00000502 | 0,00000502 | 0,00000466 | 457.495,00 |
| 25 Nov 2024 | 0,00000512 | -0,00000008 | -1,54% | 0,00000536 | 0,00000541 | 0,00000505 | 163.851,00 |
| 24 Nov 2024 | 0,00000520 | 0,00000006 | 1,17% | 0,00000519 | 0,00000567 | 0,00000502 | 79.946,00 |
| 23 Nov 2024 | 0,00000514 | 0,00000081 | 18,71% | 0,00000467 | 0,00000535 | 0,00000464 | 249.202,00 |
| 22 Nov 2024 | 0,00000433 | -0,00000022 | -4,84% | 0,00000452 | 0,00000453 | 0,00000429 | 118.537,00 |
| 21 Nov 2024 | 0,00000455 | 0,00000012 | 2,71% | 0,00000446 | 0,00000499 | 0,00000446 | 544.883,00 |
| 20 Nov 2024 | 0,00000443 | -0,00000031 | -6,54% | 0,00000451 | 0,00000457 | 0,00000443 | 147.244,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
