Bitcoin

BTCUSD
70.489,99
-259,21 (-0,37%)
15:08:23 - Dati in Tempo Reale
Borsa: Gemini
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 70.749,20 1.269,58 1,83% 69.419,59 71.588,84 68.884,23 756,00
28 Mar 2024 69.479,62 -500,11 -0,71% 70.010,60 71.741,08 68.388,65 1.203,00
27 Mar 2024 69.979,73 50,23 0,07% 69.816,00 71.580,00 69.302,22 916,00
26 Mar 2024 69.929,50 2.703,20 4,02% 67.022,30 71.200,00 66.369,80 1.045,00
25 Mar 2024 67.226,30 2.625,97 4,06% 64.070,68 67.632,16 63.804,59 226,00
24 Mar 2024 64.600,33 805,36 1,26% 63.776,98 64.845,46 63.066,22 53,00
23 Mar 2024 63.794,97 -1.683,15 -2,57% 65.487,00 66.666,06 62.353,04 920,00
22 Mar 2024 65.478,12 -2.426,18 -3,57% 67.793,38 68.189,50 64.524,28 1.042,00
21 Mar 2024 67.904,30 -1.492,49 -2,15% 62.180,77 68.136,49 60.780,30 1.653,00
20 Mar 2024 69.396,79 0,00 0,00% 69.396,79 69.396,79 69.396,79 0,00
19 Mar 2024 69.396,79 0,00 0,00% 69.396,79 69.396,79 69.396,79 0,00
18 Mar 2024 69.396,79 0,00 0,00% 69.396,79 69.396,79 69.396,79 0,00
17 Mar 2024 69.396,79 0,00 0,00% 69.396,79 69.396,79 69.396,79 0,00
16 Mar 2024 69.396,79 -3.711,85 -5,08% 71.509,40 72.425,66 65.628,54 2.349,00
15 Mar 2024 73.108,64 0,00 0,00% 73.108,64 73.108,64 73.108,64 0,00
14 Mar 2024 73.108,64 982,43 1,36% 71.415,31 73.662,45 71.318,57 814,00
13 Mar 2024 72.126,21 0,00 0,00% 72.126,21 72.126,21 72.126,21 0,00
12 Mar 2024 72.126,21 3.102,12 4,49% 68.958,34 72.903,96 67.114,41 1.323,00
11 Mar 2024 69.024,09 736,40 1,08% 68.455,61 69.964,50 68.210,94 291,00
10 Mar 2024 68.287,69 0,00 0,00% 68.287,69 68.287,69 68.287,69 0,00
09 Mar 2024 68.287,69 2.160,35 3,27% 66.974,24 69.990,00 66.166,15 587,00
08 Mar 2024 66.127,34 0,00 0,00% 66.127,34 66.127,34 66.127,34 0,00
07 Mar 2024 66.127,34 2.315,43 3,63% 63.824,38 67.635,63 62.850,32 835,00
06 Mar 2024 63.811,91 -4.531,44 -6,63% 68.293,38 69.210,95 59.380,67 1.148,00
05 Mar 2024 68.343,35 5.165,30 8,18% 63.078,78 68.574,86 62.342,32 762,00
04 Mar 2024 63.178,05 720,19 1,15% 61.989,91 63.265,54 61.429,03 83,00
03 Mar 2024 62.457,86 0,00 0,00% 62.457,86 62.457,86 62.457,86 0,00
02 Mar 2024 62.457,86 1.275,38 2,08% 61.199,99 63.201,95 60.787,44 472,00
01 Mar 2024 61.182,48 -1.335,88 -2,14% 62.369,50 63.666,00 60.362,61 980,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network