Uniswap

UNIUSD
12,74
-0,018 (-0,14%)
12:01:02 - Dati in Tempo Reale
Borsa: Gemini
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 12,76 0,540 4,42% 12,28 12,90 12,11 8.209,00
28 Mar 2024 12,22 -0,480 -3,78% 12,68 12,82 12,00 9.007,00
27 Mar 2024 12,70 0,310 2,50% 12,46 12,88 12,39 5.391,00
26 Mar 2024 12,39 0,400 3,35% 12,03 13,12 11,93 4.746,00
25 Mar 2024 11,99 0,360 3,12% 11,67 12,07 11,60 702,00
24 Mar 2024 11,63 -0,180 -1,51% 11,74 12,41 11,63 1.533,00
23 Mar 2024 11,80 -0,290 -2,36% 12,18 12,25 11,36 5.900,00
22 Mar 2024 12,09 0,130 1,06% 11,95 12,19 11,77 2.715,00
21 Mar 2024 11,96 -0,590 -4,67% 10,68 14,11 10,33 8.210,00
20 Mar 2024 12,55 0,00 0,00% 12,55 12,55 12,55 0,00
19 Mar 2024 12,55 0,460 3,81% 12,33 12,55 11,99 2.265,00
18 Mar 2024 12,09 0,00 0,00% 12,09 12,09 12,09 0,00
17 Mar 2024 12,09 -0,970 -7,45% 13,09 13,17 11,85 9.846,00
16 Mar 2024 13,06 -1,25 -8,76% 13,98 14,11 12,23 8.072,00
15 Mar 2024 14,32 0,00 0,00% 14,32 14,32 14,32 0,00
14 Mar 2024 14,32 -0,140 -0,95% 14,01 14,74 13,75 5.192,00
13 Mar 2024 14,46 0,00 0,00% 14,46 14,46 14,46 0,00
12 Mar 2024 14,46 0,150 1,07% 14,23 15,09 13,59 15.301,00
11 Mar 2024 14,30 -0,310 -2,15% 14,20 14,39 14,00 1.964,00
10 Mar 2024 14,62 0,00 0,00% 14,62 14,62 14,62 0,00
09 Mar 2024 14,62 -0,320 -2,15% 15,01 15,46 14,25 3.075,00
08 Mar 2024 14,94 -0,430 -2,82% 15,44 15,56 14,61 4.428,00
07 Mar 2024 15,37 2,49 19,36% 13,15 16,97 12,58 12.860,00
06 Mar 2024 12,88 0,520 4,23% 12,33 13,30 12,30 8.546,00
05 Mar 2024 12,36 -0,250 -1,99% 12,67 13,06 12,10 6.603,00
04 Mar 2024 12,61 1,49 13,37% 12,63 13,24 11,55 12.534,00
03 Mar 2024 11,12 0,00 0,00% 11,12 11,12 11,12 0,00
02 Mar 2024 11,12 0,00 0,00% 11,12 11,12 11,12 0,00
01 Mar 2024 11,12 0,220 1,97% 10,91 11,95 10,73 8.103,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network