Dati Storici HyperSpace - AMPBTC

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
HyperSpace AMPBTC HitBTC 515.748 Non Estraibile
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  -0,00000003 -4,69% 0,00000061 0,00000065 0,00000066
Max Min Apertura Chiusura Ultime 52 settimane
0,00000066 0,00000061 0,00000066 0,00000064 - - -
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
HitBTC 19:11:32 1,00 0,00000061 BTC
Prezzo x Volume Volume Simbolo Base Coppie Correlate
0,00051116 776,00 AMP AMPEUR AMPGBP AMPUSD

Performance storiche HyperSpace

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,000000000,000000000,000000000,00000000--
1 Mese0,000000000,000000000,000000000,00000000--
3 Mesi0,000000000,000000000,000000000,00000000--
6 Mesi0,000000000,000000000,000000000,00000000--
1 Anno0,000000000,000000000,000000000,00000000--
3 Anni0,000000000,000000000,000000000,00000000--
5 Anni0,000000000,000000000,000000000,00000000--

Serie storiche HyperSpace - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
13 Ott 20190,00000064+0,00000010+18,52%0,000000540,00000105328.027,00
12 Ott 20190,00000054+0,00000004+8,00%0,000000510,000000546.108,00
11 Ott 20190,00000050+0,00000006+13,64%0,000000500,0000005224.816,00
10 Ott 20190,000000440,000000000,00%0,000000440,000000440,00
09 Ott 20190,00000044-0,00000005-10,20%0,000000440,0000004438,00
08 Ott 20190,000000490,000000000,00%0,000000490,000000490,00
07 Ott 20190,00000049-0,00000002-3,92%0,000000410,000000515.543,00
06 Ott 20190,00000051-0,00000001-1,92%0,000000510,0000005226,00
05 Ott 20190,000000520,000000000,00%0,000000520,0000005221,00
04 Ott 20190,000000520,000000000,00%0,000000520,000000520,00
03 Ott 20190,00000052+0,00000004+8,33%0,000000510,00000052641,00
02 Ott 20190,00000048-0,00000002-4,00%0,000000420,0000005815.470,00
01 Ott 20190,000000500,000000000,00%0,000000500,00000051174,00
30 Set 20190,00000050+0,00000013+35,14%0,000000420,00000055214,00
29 Set 20190,00000037-0,00000010-21,28%0,000000360,0000010471.243,00
28 Set 20190,000000470,000000000,00%0,000000470,000000483.309,00
27 Set 20190,00000047+0,00000002+4,44%0,000000470,000000472,00
26 Set 20190,000000450,000000000,00%0,000000450,000000450,00
25 Set 20190,00000045-0,00000005-10,00%0,000000450,000000488.348,00
24 Set 20190,000000500,000000000,00%0,000000500,000000504,00
23 Set 20190,000000500,000000000,00%0,000000500,000000500,00
22 Set 20190,00000050+0,00000002+4,17%0,000000500,000000506,00
21 Set 20190,000000480,000000000,00%0,000000480,000000487.130,00
20 Set 20190,00000048-0,00000005-9,43%0,000000430,0000005213.276,00
19 Set 20190,00000053-0,00000001-1,85%0,000000530,0000005426.062,00
18 Set 20190,00000054+0,00000004+8,00%0,000000460,0000005472.684,00
17 Set 20190,00000050+0,00000010+25,00%0,000000390,0000005517.706,00
16 Set 20190,000000400,000000000,00%0,000000350,0000004025,00
15 Set 20190,00000040-0,00000001-2,44%0,000000350,00000041160,00
14 Set 20190,00000041+0,00000010+32,26%0,000000400,0000009018.742,00
Visualizza ulteriori dati storici »
La tua Cronologia
HITB
AMPBTC
HyperSpace
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20191013 21:15:21