Roobee

ROOBEEBTC
0,00000001
0,00 (0,00%)
02:16:43 - Dati in Tempo Reale
Borsa: HitBTC
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
04 Mag 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 9.157.710,00
03 Mag 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 11.625.290,00
02 Mag 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 18.085.750,00
01 Mag 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 17.838.460,00
30 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 11.082.310,00
29 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 8.097.300,00
28 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 10.186.180,00
27 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 17.695.360,00
26 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 18.353.990,00
25 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 9.192.900,00
24 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 9.934.120,00
23 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 10.573.540,00
22 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 13.395.400,00
21 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 15.547.980,00
20 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 16.118.620,00
19 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 19.705.640,00
18 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 10.692.860,00
17 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 15.271.700,00
16 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 19.740.520,00
15 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 17.697.080,00
14 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 16.807.460,00
13 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 10.011.440,00
12 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 17.228.770,00
11 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 13.063.870,00
10 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 12.957.120,00
09 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 11.398.960,00
08 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 12.003.520,00
07 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 14.787.140,00
06 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 14.363.390,00
05 Apr 2024 0,00000001 0,00000000 0,00% 0,00000001 0,00000001 0,00000001 11.900.320,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network